ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TBF ProShares Short 20 plus Year Treasury

23.28
-0.19 (-0.81%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TBF Jun 21 2024 29 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jun 21 2024
Offer 0.10 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

TBF Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.005.205.400.000.00 %00
19.000.000.000.000.00 %00
20.003.203.404.120.00 %045
21.002.252.353.900.00 %02
22.001.251.351.34-52.14 %1049
23.000.000.000.000.00 %00
24.000.350.050.350.00 %0411
25.000.090.100.090.00 %06
26.000.000.000.000.00 %00
27.000.050.100.050.00 %015

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.150.100.150.00 %0101
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.090.100.090.00 %022
22.000.100.100.100.00 %0147
23.000.000.000.000.00 %00
24.000.700.800.420.00 %041
25.001.651.801.400.00 %06
26.002.652.803.000.00 %02
27.003.603.803.900.00 %02