
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.40 | 5.65 | 4.65 | 5.525 | 0.00 | 0.00 % | 0 | 31 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 3.05 | 3.20 | 2.75 | 3.125 | 0.00 | 0.00 % | 0 | 37 | - |
39.00 | 2.67 | 2.77 | 2.31 | 2.72 | 0.23 | 11.06 % | 52 | 346 | 4/28/2025 |
39.50 | 2.26 | 2.36 | 1.87 | 2.31 | 0.04 | 2.19 % | 7 | 75 | 4/28/2025 |
40.00 | 1.89 | 1.97 | 1.87 | 1.93 | 0.44 | 30.77 % | 204 | 1,069 | 4/28/2025 |
40.50 | 1.54 | 1.64 | 1.52 | 1.59 | 0.38 | 33.33 % | 84 | 217 | 4/28/2025 |
41.00 | 1.24 | 1.33 | 1.32 | 1.285 | 0.43 | 48.31 % | 140 | 655 | 4/28/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.42 | 0.48 | 0.42 | 0.45 | 0.11 | 35.48 % | 343 | 1,397 | 4/28/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.16 | 0.20 | 0.15 | 0.18 | 0.02 | 15.38 % | 34 | 109 | 4/28/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.05 | -71.43 % | 166 | 2,295 | 4/28/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.07 | -46.67 % | 628 | 2,809 | 4/28/2025 |
38.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.16 | -55.17 % | 118 | 304 | 4/28/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.22 | 0.27 | 0.24 | 0.245 | -0.20 | -45.45 % | 77 | 735 | 4/28/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.43 | 0.49 | 0.47 | 0.46 | -0.28 | -37.33 % | 336 | 879 | 4/28/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.99 | 1.08 | 1.08 | 1.035 | -1.25 | -53.65 % | 20 | 17 | 4/28/2025 |
42.00 | 1.25 | 1.35 | 1.22 | 1.30 | -0.66 | -35.11 % | 124 | 138 | 4/28/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.88 | 2.02 | 1.91 | 1.95 | -0.76 | -28.46 % | 12 | 35 | 4/28/2025 |
43.50 | 2.29 | 2.41 | 5.86 | 2.35 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 3.05 | 3.30 | 3.42 | 3.175 | 1.07 | 45.53 % | 1 | 3 | 4/28/2025 |
45.00 | 3.50 | 3.80 | 3.77 | 3.65 | -0.52 | -12.12 % | 1 | 45 | 4/28/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions