We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.44 | 2.74 | 2.26 | 1.80 % | 301 | 111 |
| 43.00 | 1.64 | 2.38 | 1.90 | 15.85 % | 397 | 1,312 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.06 | 1.39 | 1.35 | 16.38 % | 1,616 | 767 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.86 | 1.00 | 0.91 | 18.18 % | 2,421 | 3,293 |
| 45.50 | 0.56 | 0.84 | 0.72 | 10.77 % | 559 | 3,842 |
| 46.00 | 0.45 | 0.60 | 0.60 | 15.38 % | 2,613 | 4,894 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.46 | 0.50 | 0.45 | -25.00 % | 388 | 449 |
| 42.00 | 0.52 | 0.66 | 0.61 | -12.86 % | 908 | 497 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.82 | 0.94 | 0.87 | -17.92 % | 620 | 350 |
| 43.50 | 1.09 | 1.20 | 1.03 | -26.43 % | 1,413 | 815 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.56 | 2.31 | 2.01 | -0.99 % | 127 | 193 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
