
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 6.60 | 7.00 | 5.79 | 6.80 | 1.39 | 31.59 % | 1 | 81 | 08:41:10 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.50 | 5.00 | 4.65 | 4.75 | 2.40 | 106.67 % | 11 | 68 | 11:21:13 |
30.00 | 2.96 | 4.00 | 3.86 | 3.48 | 1.87 | 93.97 % | 870 | 2,804 | 14:51:36 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.07 | 2.20 | 2.20 | 2.135 | 1.41 | 178.48 % | 1,283 | 2,884 | 14:58:17 |
32.50 | 0.92 | 1.89 | 1.79 | 1.405 | 1.11 | 163.24 % | 333 | 312 | 14:59:46 |
33.00 | 1.37 | 1.46 | 1.44 | 1.415 | 0.96 | 200.00 % | 3,298 | 5,333 | 14:54:35 |
34.00 | 0.80 | 0.85 | 0.85 | 0.825 | 0.61 | 254.17 % | 3,347 | 2,292 | 14:59:55 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.20 | 0.22 | 0.23 | 0.21 | 0.18 | 360.00 % | 3,304 | 1,920 | 14:59:34 |
37.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.05 | 125.00 % | 604 | 1,921 | 14:55:43 |
38.00 | 0.04 | 0.06 | 0.04 | 0.05 | 0.01 | 33.33 % | 202 | 1,363 | 14:54:34 |
39.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 815 | 2,273 | 14:59:28 |
40.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 245 | 536 | 14:48:25 |
40.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 2 | 50 | 11:10:26 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 5 | 113 | 14:27:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.30 | -85.71 % | 2,408 | 650 | 14:50:59 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.25 | 0.71 | 0.50 | 0.48 | -1.25 | -71.43 % | 204 | 85 | 14:59:58 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.15 | 5.65 | 5.50 | 5.40 | -2.65 | -32.52 % | 83 | 229 | 14:01:28 |
40.00 | 6.05 | 6.55 | 6.38 | 6.30 | -2.97 | -31.76 % | 17 | 325 | 14:07:29 |
40.50 | 6.10 | 7.25 | 7.00 | 6.675 | -0.77 | -9.91 % | 4 | 83 | 14:03:31 |
41.00 | 6.70 | 7.60 | 7.48 | 7.15 | -0.42 | -5.32 % | 3 | 78 | 14:02:57 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions