We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.06 | Volume | 126 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 2.39 | Open Interest | 31 | Day's Range | 1.85 - 1.98 |
| Open | 1.85 | Prev Close | 2.66 | Last Trade | 1/17/2025 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.50 | 3.10 | 2.52 | 0.80 % | 439 | 266 |
| 42.50 | 1.44 | 2.74 | 2.26 | 1.80 % | 301 | 111 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.40 | 1.84 | 1.64 | 7.19 % | 299 | 1,064 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.88 | 1.24 | 1.11 | 14.43 % | 500 | 157 |
| 45.00 | 0.86 | 1.00 | 0.91 | 18.18 % | 2,421 | 3,293 |
| 45.50 | 0.56 | 0.84 | 0.72 | 10.77 % | 559 | 3,842 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.52 | 0.66 | 0.61 | -12.86 % | 908 | 497 |
| 42.50 | 0.71 | 0.94 | 0.76 | -15.56 % | 218 | 975 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.13 | 1.50 | 1.34 | -2.19 % | 734 | 356 |
| 44.50 | 1.43 | 1.70 | 1.60 | -10.11 % | 34 | 5 |
| 45.00 | 1.56 | 2.31 | 2.01 | -0.99 % | 127 | 193 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
