We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.13 | Volume | 220 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 78 | Day's Range | 2.08 - 2.60 |
| Open | 2.08 | Prev Close | 2.93 | Last Trade | 1/17/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.50 | 3.10 | 2.52 | 0.80 % | 439 | 266 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.40 | 1.84 | 1.64 | 7.19 % | 299 | 1,064 |
| 44.00 | 1.06 | 1.39 | 1.35 | 16.38 % | 1,616 | 767 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.45 | 0.60 | 0.60 | 15.38 % | 2,613 | 4,894 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.52 | 0.66 | 0.61 | -12.86 % | 908 | 497 |
| 42.50 | 0.71 | 0.94 | 0.76 | -15.56 % | 218 | 975 |
| 43.00 | 0.82 | 0.94 | 0.87 | -17.92 % | 620 | 350 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.43 | 1.70 | 1.60 | -10.11 % | 34 | 5 |
| 45.00 | 1.56 | 2.31 | 2.01 | -0.99 % | 127 | 193 |
| 45.50 | 1.06 | 2.39 | 1.98 | -25.56 % | 126 | 31 |
| 46.00 | 2.13 | 4.35 | 2.60 | -11.26 % | 220 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
