
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.80 | 8.40 | 4.50 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.60 | 6.40 | 5.50 | 5.50 | 2.32 | 72.96 % | 3 | 22 | 4/25/2025 |
10.00 | 3.90 | 4.90 | 4.60 | 4.40 | 2.10 | 84.00 % | 7 | 131 | 4/25/2025 |
11.00 | 2.75 | 4.10 | 3.80 | 3.425 | 2.12 | 126.19 % | 90 | 718 | 4/25/2025 |
12.00 | 2.05 | 3.20 | 2.85 | 2.625 | 1.45 | 103.57 % | 64 | 505 | 4/25/2025 |
13.00 | 1.60 | 2.60 | 2.40 | 2.10 | 1.40 | 140.00 % | 48 | 41 | 4/25/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.35 | 1.70 | 1.40 | 1.525 | 0.91 | 185.71 % | 96 | 449 | 4/25/2025 |
16.00 | 0.90 | 1.35 | 1.15 | 1.125 | 0.79 | 219.44 % | 30 | 164 | 4/25/2025 |
17.00 | 0.65 | 1.05 | 0.90 | 0.85 | 0.70 | 350.00 % | 25 | 47 | 4/25/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.27 | 207.69 % | 23 | 28 | 4/25/2025 |
21.00 | 0.15 | 0.45 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.05 | 0.35 | 0.31 | 0.20 | -0.59 | -65.56 % | 1 | 2 | 4/25/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.11 | -52.38 % | 2 | 48 | 4/25/2025 |
8.00 | 0.05 | 0.65 | 0.20 | 0.35 | -0.07 | -25.93 % | 99 | 132 | 4/25/2025 |
9.00 | 0.10 | 0.40 | 0.05 | 0.25 | -0.40 | -88.89 % | 2 | 99 | 4/25/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.00 | 1.30 | 1.19 | 1.15 | -2.41 | -66.94 % | 33 | 31 | 4/25/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.95 | 2.45 | 2.30 | 2.20 | -3.10 | -57.41 % | 12 | 101 | 4/25/2025 |
16.00 | 1.75 | 3.10 | 3.22 | 2.425 | -0.78 | -19.50 % | 2 | 12 | 4/25/2025 |
17.00 | 2.50 | 4.60 | 5.70 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 4.10 | 4.60 | 8.00 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 4.10 | 5.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.70 | 7.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.30 | 9.90 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions