ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

4.915
0.51
(11.45%)
Closed March 06 3:00PM
5.10
0.185
( 3.76% )
Pre Market: 6:55AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.002.753.102.912.9250.3111.92 %73973/06/2025
3.001.852.051.961.950.3924.84 %1881,5043/06/2025
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.250.450.280.350.0416.67 %558533/06/2025
7.000.150.200.200.1750.0753.85 %581873/06/2025
8.000.050.200.150.1250.0436.36 %93543/06/2025
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.150.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.120.050.120.0850.000.00 %04-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.050.150.100.100.000.00 %435093/06/2025
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.001.251.551.481.40-0.23-13.45 %10333/06/2025
7.002.102.402.462.250.000.00 %0170-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.004.905.306.805.100.000.00 %00-
11.005.806.307.706.050.000.00 %050-
12.007.007.300.007.150.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
US$ 0.4409
(148.96%)
123.11M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LARKLandmark Bancorp Inc
US$ 33.99
(46.83%)
3
LUNRIntuitive Machines Inc
US$ 6.92
(-38.54%)
2.33M
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
69
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
US$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
US$ 0.4409
(148.96%)
123.11M
FAMIFarmmi Inc
US$ 0.2935
(28.39%)
39.51M
PSTVPlus Therapeutics Inc
US$ 2.04
(41.67%)
22M
CTMXCytomX Therapeutics Inc
US$ 0.8124
(31.61%)
18.01M
ICONIcon Energy Corporation
US$ 0.17
(17.24%)
10.33M

Discussion

View Full Feed
 stock king 1 stock king 1 2 minutes ago
Anyone know if this ceo was arrested for fraud .
VXIT
mikepgator mikepgator 3 minutes ago
Our animal division is changing the lives of pets in record numbers this year and our human division is going strong with our Human Trials in India! $RDGL Full website updates are taking place and will be posted online within 10 days! Stay tuned!
RDGL
jour_trader jour_trader 3 minutes ago
Change in control or ownership is almost always a clause in boilerplate agreements. How each company reacts and sets expectations depends on the relationship. Many relationships cannot dissolve due to the critical nature  Are we going to dissolve our 3PL upon a sale or agreement with API supplier? N
ELTP
100lbStriper 100lbStriper 3 minutes ago
Tomkila
OP

23h ago
Do not forget netlist made 50$ per unit of LRDIMM thanks the damages.

He is talking about billions, plural, $ products with this tech. This is so good, interesting he does not mention Google and rdimm (why?).

A range betw
NLST
extrinsic55 extrinsic55 3 minutes ago
LGCL ask .61 ClimbingInEarlyHoursMarket
LGCL
trunkmonk trunkmonk 4 minutes ago
looking for 2.5 support today???
XRPUSD
extrinsic55 extrinsic55 4 minutes ago
LGCL ask .61 ClimbingInEarlyHoursMarket
LGCL
extrinsic55 extrinsic55 4 minutes ago
LGCL ask .61 ClimbingInEarlyHoursMarket
LGCL
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
🚨 NASDAQ JOINS EXCHANGES SEEKING TO OFFER ROUND-THE-CLOCK TRADING
Dingbatt Dingbatt 4 minutes ago
Mo money
My friend the giant squid is hungry for retribution and says he needs to get Kraken
RNVA
dennisdave dennisdave 4 minutes ago
you are clueless. End of discussion
NWBO
TJG TJG 4 minutes ago
Agree Act on Software has some very nice numbers listed in the PR announcing its acquisition by Banzai International Inc. I think due to them missing the February hoped announcement of the deal closing we have seen a sell of which has taken it down to these current levels.
BNZI
100lbStriper 100lbStriper 5 minutes ago
TOMKiLA $NLST Netlist has 4 lethal weapons to use against micron, google and samsung:
• 035 unappealable
• 523 won yesterday
• 314 close to hearing
• 608 won ptab recently

they are all related to the lrdimm business so we shouldn't expect huge volumes but t
NLST
TheFinalCD TheFinalCD 6 minutes ago
https://www.reuters.com/technology/space/intuitive-machines-athena-lander-closing-lunar-touchdown-site-2025-03-06/#:~:text=WASHINGTON%2C%20March%206%20(Reuters),the%20U.S.%20company%20said%20on
LUNR
Implanting Implanting 6 minutes ago
The unemployment report comes out this morning. I heard on TV this morning that all the Federal job cuts WON'T be on this report, but expect it next month. The U.S. economy is slowing and IMO that's what Trump has to do to bring inflation down. IMO his people know that, but another thing I heard thi
FFMGF
Zardiw Zardiw 6 minutes ago
#DDAmanda Video: $PSTV: Gain: +357% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=ZiJNRo4jCQk

Z
PSTV
prototype_101 prototype_101 7 minutes ago
Silicon Microring 67GHz (Intel/Ayar) issues & LWLG solution

Silicon microring resonator modulators, while promising, face several key challenges that researchers are actively working to address. Here's a breakdown of the biggest issues:
1. Sensitivity to Environmental Variat
LWLG
Lykiri Lykiri 7 minutes ago
It first appeared in the minutes for the February 22 2024 meeting:

a medicine used in combination with platinum-based chemotherapy indicated for the first-line treatment of adults with metastatic non-small-cell lung cancer caused by changes in a gene called ‘EGFR’ (Epidermal Growth Fa
NWBO
Red_Right_Hand Red_Right_Hand 8 minutes ago
Ok, but "discussions between the MHRA and NWBO about the DCVAXL trial (so nothing to do with Sawston) ENDED mid-February" is not an event in the MAA approval process. What conclusory event ENDED the discussion? Was it a meeting? A letter? A pronouncement? (And to illustrate my point, this post is o
NWBO
Konaploinks Konaploinks 8 minutes ago
A peer to peer deployment using ploinks patented mini servers on your phones

That’s a really interesting approach—leveraging Ploinks’ patented mini servers on mobile devices for a peer-to-peer (P2P) quantum computing framework. This could enable distributed quantum-classical workloa
IONQ
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
BBAI
BigBear.ai downgraded to Market Perform from Outperform at Northland
Northland analyst Michael Latimore downgraded BigBear.ai to Market Perform from Outperform with a price target of $4, up from $2.50. The firm downgrades the shares until the company has time to implement its n
BBAI
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
PLTR
Palantir Technologies put buyer realizes 118% same-day gains
Notable profits for the buyer who lifted the $2.00 offer for 2,509 Palantir Technologies (PLTR) 3/14 weekly 80 puts yesterday at 10:35ET when underlying shares were trading at $86.57. Shares closed at $80.46, and the
PLTR
100lbStriper 100lbStriper 9 minutes ago
Stokd $NLST We're going to be fine, some measures taken by Scarsi are in precaution and for our ultimate good with regard to appeal. Regardless if Samsung does any relevant/connected litigation would proceed based on final judgment post trial unless overturned on appeal. Nothing will be stayed mea
NLST
pmunch pmunch 9 minutes ago
I heard "buy low ... it's going up soon" ... MRES
MRES
Mark Mark 9 minutes ago
$ICON .17s, .18 test on deck, then pm high test
ICON