
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.00 | 9.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.70 | 9.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.90 | 8.40 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.20 | 7.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.40 | 6.10 | 8.07 | 4.25 | 0.00 | 0.00 % | 0 | 9 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.10 | 5.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.05 | 2.55 | 7.40 | 1.30 | 0.00 | 0.00 % | 0 | 4 | - |
73.00 | 1.30 | 3.60 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.05 | 1.85 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.65 | 1.05 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.40 | 2.60 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.30 | 0.85 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.25 | 0.50 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.50 | 0.80 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.70 | 1.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.90 | 4.60 | 3.00 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.90 | 5.10 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.20 | 6.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.70 | 8.30 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.10 | 8.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.70 | 9.50 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions