ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily 7 to 10 Year Treasury Bear 3X Shares

Direxion Daily 7 to 10 Year Treasury Bear 3X Shares (TYO)

12.97
-0.09
(-0.69%)
Closed April 04 3:00PM
12.97
0.00
( 0.00% )
Pre Market: 5:37AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.000.000.000.000.00 %00-
11.000.553.500.002.0250.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.250.400.620.3250.000.00 %04-
14.000.000.000.000.000.000.00 %00-
15.000.080.050.080.0650.000.00 %032-
16.000.000.000.000.000.000.00 %00-
17.000.000.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.050.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.050.150.000.100.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
US$ 0.5146
(134.98%)
50.7M
BJDXBluejay Diagnostics Inc
US$ 6.81
(92.92%)
7.34M
TWNPTwin Hospitality Group Inc
US$ 9.68
(60.00%)
29
AFRIForafric Global PLC
US$ 13.45
(58.98%)
66
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
3
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
2
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
311
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.52
(137.44%)
50.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.275
(-8.38%)
32.73M
DMNDamon Inc
US$ 0.0134
(-3.60%)
17.24M
SUNESUNation Energy Inc
US$ 0.2533
(17.27%)
15.66M
TQQQProShares UltraPro QQQ
US$ 38.15
(-7.16%)
11.64M

Discussion

View Full Feed
newmedman newmedman 3 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:3hd67og56zzdsqhqf2yqs2v7/bafkreigmfkv7kphuwd5tbrrqnom4ghsmlvtec2fukgseqnomktkhcrjyom@jpeg
budfoxfun budfoxfun 4 minutes ago
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
spartex spartex 4 minutes ago
Opening S&P500 ETF SPY futures hit 483 last night, which was your lower level of upper sloped channel at 485.

Seems to have bounced off it pre-market for now at 496. will be interesting if there is any news or not to drive this bounce up significantly or if it is purely a technic
SPY
budfoxfun budfoxfun 4 minutes ago
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
henry21 henry21 6 minutes ago
How to Contact DeFi Wallet Support Number +1~845..574~9565 for 24/7 Customer Assistance

Having trouble with your DeFi Wallet? +1~845..574~9565 Whether you're facing transaction delays, token issues, wallet access problems, or general technical glitches — help is just a phone call awa
Large Green Large Green 7 minutes ago
COOP/RKT 425 Fiing - Need To Check Further What Excecutive Comp Means Concerning BENEFICIAL OWNERSHIP

https://d18rn0p25nwr6d.cloudfront.net/CIK-0000933136/8a801aec-e77e-4412-9c49-b9aa06a976d5.html

Participants in the Solicitation

Rocket and Mr. Cooper a
RKT
Chiron Chiron 7 minutes ago
$TWOH trades like a stock with a lower float and certainly no dilution 
TWOH
capgain capgain 7 minutes ago
Ray Charles - I Believe to My Soul

https://www.youtube.com/watch?v=HR21GFMzG_0
capgain capgain 9 minutes ago
Jimmy Reed - You Got Me Dizzy (Official Visualizer) - from I'M JIMMY REED

https://www.youtube.com/watch?v=tdpWHG0lL7Y
HoldEm777 HoldEm777 9 minutes ago
A army of sheep….
https://x.com/tradesjohnny777/status/1909079062624039382?s=46
TWOH
B402 B402 9 minutes ago
I do like fareed lol,,,,And I tell you to grab your ears and yank.....

The global trade system is being redone,,,,,it going to hurt

Now take your medicine like a good little boy
StayHumble StayHumble 9 minutes ago
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
B402 B402 10 minutes ago
Just shows dems don't give a hoot about workers around the globe, much rather here at home...
DansVans019 DansVans019 10 minutes ago
You have only two alternatives ...... keep gripping or sell.

I say buy the dip!!
NWBO
StayHumble StayHumble 11 minutes ago
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC HCWC
tapioca tapioca 12 minutes ago
.39 PM as Futures continue the tank..
RNAZ
capgain capgain 12 minutes ago
GM, Red. My son had to drive through that mess yesterday, on his way home from Kentucky. It was a mess the whole time he was there also.
diggitydoodle diggitydoodle 13 minutes ago
Not one single things here hints of anything positive happening with this ticker.
So, waiting for a surprise is all us shareholders have. Unless the great CEO decides to let everyone know what's going on. We'll see. Secrecy seems to be his strategy.
GLTA!
RNVA!!$$???????????????
RNVA
elks elks 15 minutes ago
Good morning to the world massive army of buyers coming here. TWOH. !!!!!!$$$$$
TWOH
BottomBounce BottomBounce 15 minutes ago
*** Silver Squeeze Part 2 ****
BottomBounce BottomBounce 15 minutes ago
*** Silver Squeeze Part 2 ****
Homebrew Homebrew 16 minutes ago
Who wouldn't want his nut-job spam??
ZNOG
mankind mankind 16 minutes ago
Simple, you are not smarter than the moving averages. I care nothing about what is said by ANYONE, including myself. I was stoped out of all positions, for a loss, last week. ALWAYS have a stop to tell you when you're wrong. Tariffs will benefit the country, specifically the middle class. The same c
t1215s t1215s 16 minutes ago
Good morning people DB4D 😉 I think it’s going to be another fun day/ fire sale

Watch out for the wash,rinse and repeat -AIMHO.ITS ONLY TIME 😳🤔🤭🫣GLTA-Ts 😉
COOP