
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.20 | 4.60 | 4.70 | 4.40 | -0.12 | -2.49 % | 5 | 25 | 12:28:15 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.03 | 4.45 | 3.62 | 3.24 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.71 | 2.34 | 1.81 | 2.025 | -0.38 | -17.35 % | 1 | 41 | 09:18:20 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.08 | 1.34 | 1.07 | 1.21 | -0.44 | -29.14 % | 33 | 85 | 09:22:19 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.20 | 0.30 | 0.21 | 0.25 | -0.17 | -44.74 % | 229 | 193 | 14:53:54 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.08 | 0.11 | 0.11 | 0.095 | -0.09 | -45.00 % | 57 | 241 | 14:31:49 |
19.50 | 0.05 | 0.08 | 0.08 | 0.065 | -0.06 | -42.86 % | 68 | 285 | 14:32:36 |
20.00 | 0.03 | 0.06 | 0.10 | 0.045 | -0.02 | -16.67 % | 8 | 314 | 12:30:00 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.02 | 0.02 | 0.30 | -0.28 | -93.33 % | 20 | 7 | 14:49:18 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.02 | 0.21 | 0.01 | 0.115 | -0.28 | -96.55 % | 2 | 4 | 13:33:48 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.07 | 0.15 | 0.15 | 0.11 | 0.00 | 0.00 % | 188 | 140 | 14:59:30 |
15.50 | 0.24 | 0.28 | 0.28 | 0.26 | 0.03 | 12.00 % | 164 | 144 | 14:58:40 |
16.00 | 0.42 | 0.47 | 0.41 | 0.445 | -0.03 | -6.82 % | 150 | 302 | 14:59:34 |
16.50 | 0.64 | 0.72 | 0.70 | 0.68 | 0.00 | 0.00 % | 80 | 122 | 14:57:26 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.80 | 2.34 | 2.00 | 1.57 | 0.11 | 5.82 % | 1 | 132 | 10:40:23 |
19.00 | 2.54 | 2.96 | 2.42 | 2.75 | 0.00 | 0.00 % | 0 | 117 | - |
19.50 | 2.59 | 3.45 | 3.15 | 3.02 | 0.25 | 8.62 % | 2 | 49 | 08:57:20 |
20.00 | 3.00 | 3.85 | 3.50 | 3.425 | 0.25 | 7.69 % | 9 | 81 | 14:41:36 |
20.50 | 2.78 | 4.35 | 3.51 | 3.565 | 0.00 | 0.00 % | 0 | 47 | - |
21.00 | 3.80 | 4.95 | 4.12 | 4.375 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions