
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 7.40 | 7.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.50 | 5.80 | 5.60 | 5.65 | -0.81 | -12.64 % | 1 | 5 | 4/24/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.55 | 2.75 | 2.67 | 2.65 | -0.79 | -22.83 % | 44 | 69 | 4/24/2025 |
19.50 | 1.85 | 2.40 | 1.90 | 2.125 | -0.70 | -26.92 % | 1 | 9 | 4/24/2025 |
20.00 | 1.45 | 1.75 | 1.70 | 1.60 | 0.30 | 21.43 % | 2 | 53 | 4/24/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.65 | 0.90 | 0.70 | 0.775 | 0.20 | 40.00 % | 84 | 352 | 4/24/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 18 | 480 | 4/24/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 172 | - |
24.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 187 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 468 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.25 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 68 | - |
15.00 | 0.00 | 0.25 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
16.00 | 0.00 | 0.25 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 68 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 68 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.08 | -61.54 % | 12 | 242 | 4/24/2025 |
20.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.16 | -76.19 % | 5 | 228 | 4/24/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.30 | 0.55 | 0.50 | 0.425 | -0.55 | -52.38 % | 6 | 187 | 4/24/2025 |
22.50 | 0.65 | 1.00 | 0.85 | 0.825 | 0.00 | 0.00 % | 0 | 119 | - |
23.00 | 1.15 | 1.50 | 1.45 | 1.325 | -0.40 | -21.62 % | 12 | 73 | 4/24/2025 |
23.50 | 1.80 | 2.15 | 1.69 | 1.975 | 0.00 | 0.00 % | 0 | 19 | - |
24.00 | 2.25 | 2.70 | 2.53 | 2.475 | 0.00 | 0.00 % | 0 | 24 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.50 | 4.20 | 4.70 | 3.85 | 0.00 | 0.00 % | 0 | 27 | - |
26.00 | 4.10 | 4.50 | 4.67 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions