
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 7.40 | 7.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.50 | 5.80 | 5.60 | 5.65 | -0.81 | -12.64 % | 1 | 5 | 4/24/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.45 | 1.75 | 1.70 | 1.60 | 0.30 | 21.43 % | 2 | 53 | 4/24/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.65 | 0.90 | 0.70 | 0.775 | 0.20 | 40.00 % | 84 | 352 | 4/24/2025 |
21.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 37 | 227 | 4/24/2025 |
22.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.08 | -40.00 % | 65 | 597 | 4/24/2025 |
22.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 542 | 684 | 4/24/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.20 | 0.08 | 0.08 | -0.03 | -27.27 % | 3 | 145 | 4/24/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 187 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.25 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 42 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.25 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 68 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 105 | - |
19.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 68 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.20 | -66.67 % | 80 | 516 | 4/24/2025 |
21.50 | 0.15 | 0.25 | 0.21 | 0.20 | -0.34 | -61.82 % | 14 | 148 | 4/24/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.65 | 1.00 | 0.85 | 0.825 | 0.00 | 0.00 % | 0 | 119 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.25 | 2.70 | 2.53 | 2.475 | 0.00 | 0.00 % | 0 | 24 | - |
24.50 | 1.70 | 3.00 | 4.40 | 2.35 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 3.10 | 3.50 | 3.90 | 3.30 | 0.00 | 0.00 % | 0 | 20 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.10 | 4.50 | 4.67 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions