Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 53 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 111 | Day's Range | 0.25 - 0.55 |
| Open | 0.45 | Prev Close | 0.30 | Last Trade | 11/27/2024 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.35 | 1.75 | 1.60 | 8.84 % | 15 | 62 |
| 24.50 | 0.65 | 1.20 | 1.21 | 0.00 % | 0 | 14 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 50 | 233 |
| 26.50 | 0.05 | 0.10 | 0.09 | -10.00 % | 27 | 349 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 1 | 517 |
| 24.50 | 0.05 | 0.10 | 0.05 | -54.55 % | 33 | 159 |
| 25.00 | 0.05 | 0.15 | 0.10 | -52.38 % | 112 | 696 |
| 25.50 | 0.25 | 0.35 | 0.26 | -35.00 % | 64 | 316 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.95 | 1.45 | 0.99 | -16.81 % | 8 | 82 |
| 27.00 | 1.35 | 1.60 | 1.52 | -5.00 % | 1 | 73 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
