S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Bloomberg Crude Oil New (UCO)
ProShares Ultra Bloomberg Crude Oil New (UCO) Options

UCO ProShares Ultra Bloomberg Crude Oil New

25.60

0.04 (0.16%)

Nov 27 2024 - Closed

Delayed by 15 minutes

UCO Nov 29 2024 25 Put

View Full UCO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UCO Option Chain - Nov 29 2024

UCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	2.20	2.75	2.35	0.00 %	0	16
23.50	1.75	2.60	1.60	0.00 %	0	2
24.00	1.35	1.75	1.60	8.84 %	15	62
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.60	0.70	0.50	-37.50 %	89	618
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.10	0.20	0.15	-25.00 %	50	233
26.50	0.05	0.10	0.09	-10.00 %	27	349
27.00	0.05	0.10	0.03	-40.00 %	10	436
27.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.05	0.10	0.05	-54.55 %	33	159
25.00	0.05	0.15	0.10	-52.38 %	112	696
25.50	0.25	0.35	0.26	-35.00 %	64	316
26.00	0.55	0.65	0.55	-8.33 %	40	434
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	1.35	1.60	1.52	-5.00 %	1	73
27.50	1.55	2.25	2.25	12.50 %	1	21

Santo Mining (CE)

ERHC Energy (CE)

Therapeutic Solutions (PK)

GNCC Capital (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions