
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 5.40 | 6.30 | 8.20 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.40 | 4.20 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.90 | 3.80 | 4.85 | 3.35 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 2.65 | 3.10 | 3.65 | 2.875 | 0.00 | 0.00 % | 0 | 15 | - |
23.50 | 2.10 | 2.70 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.60 | 2.15 | 4.30 | 1.875 | 0.00 | 0.00 % | 0 | 8 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.60 | 0.70 | 0.70 | 0.65 | -0.22 | -23.91 % | 5 | 8 | 08:45:40 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.07 | -58.33 % | 15 | 699 | 09:46:30 |
28.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 3 | 773 | 09:54:04 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 165 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 126 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 27 | - |
24.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.07 | -58.33 % | 1 | 82 | 09:30:24 |
25.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67 % | 13 | 134 | 09:46:36 |
25.50 | 0.25 | 0.35 | 0.40 | 0.30 | 0.13 | 48.15 % | 33 | 154 | 09:47:49 |
26.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.05 | 11.11 % | 34 | 129 | 09:52:13 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.20 | 1.30 | 1.07 | 1.25 | 0.02 | 1.90 % | 1 | 318 | 09:04:24 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.10 | 2.25 | 2.10 | 2.175 | 0.00 | 0.00 % | 0 | 138 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.10 | 3.40 | 3.00 | 3.25 | 0.00 | 0.00 % | 0 | 57 | - |
29.50 | 3.50 | 4.20 | 3.50 | 3.85 | 0.00 | 0.00 % | 0 | 29 | - |
30.00 | 4.00 | 4.70 | 4.05 | 4.35 | 0.00 | 0.00 % | 0 | 27 | - |
30.50 | 4.40 | 5.10 | 1.30 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions