We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 7.20 | 7.50 | 5.45 | 0.00 % | 0 | 24 |
| 107.00 | 6.50 | 6.70 | 6.40 | 54.59 % | 25 | 53 |
| 108.00 | 5.80 | 6.00 | 5.64 | 42.78 % | 5 | 29 |
| 109.00 | 5.10 | 5.40 | 4.90 | 72.54 % | 38 | 62 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 3.90 | 4.20 | 3.60 | 41.18 % | 18 | 11 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.95 | 3.20 | 2.90 | 107.14 % | 6 | 10 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.15 | 2.35 | 1.99 | 99.00 % | 22 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 2.15 | 2.30 | 2.47 | -20.32 % | 20 | 79 |
| 107.00 | 2.45 | 2.55 | 2.80 | -20.00 % | 150 | 158 |
| 108.00 | 2.75 | 2.90 | 3.17 | -23.80 % | 8 | 38 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 4.80 | 5.10 | 4.59 | 0.00 % | 3 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
