We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 8 | Day's Range | 7.81 - 7.81 |
| Open | 7.81 | Prev Close | 12.00 | Last Trade | 3/10/2025 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 6.80 | 7.50 | 7.50 | -57.04 % | 8 | 11 |
| 85.00 | 5.20 | 7.30 | 6.30 | -22.70 % | 10 | 16 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 4.50 | 6.30 | 5.82 | -22.40 % | 2 | 175 |
| 88.00 | 4.30 | 5.80 | 4.60 | -43.21 % | 2 | 62 |
| 89.00 | 3.30 | 4.50 | 4.70 | -42.68 % | 3 | 13 |
| 90.00 | 2.70 | 4.10 | 3.65 | -47.86 % | 49 | 194 |
| 91.00 | 2.05 | 4.80 | 2.05 | -65.83 % | 16 | 26 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.85 | 3.80 | 2.40 | -48.94 % | 31 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.85 | 3.50 | 3.50 | 177.78 % | 7 | 165 |
| 86.00 | 3.00 | 4.50 | 3.78 | 297.89 % | 5 | 25 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 4.40 | 5.40 | 5.89 | 111.87 % | 1,098 | 1,105 |
| 90.00 | 5.00 | 6.20 | 5.58 | 114.62 % | 7 | 162 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 5.60 | 7.00 | 5.90 | 31.11 % | 4 | 32 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
