
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 11.10 | 15.00 | 13.80 | 13.05 | 0.00 | 0.00 % | 0 | 202 | - |
135.00 | 10.10 | 14.40 | 11.50 | 12.25 | -0.50 | -4.17 % | 60 | 361 | 4/28/2025 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 10.30 | 12.60 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 6.40 | 9.00 | 5.00 | 7.70 | 0.00 | 0.00 % | 0 | 15 | - |
143.00 | 6.60 | 8.30 | 5.70 | 7.45 | 1.40 | 32.56 % | 1 | 0 | 4/28/2025 |
144.00 | 5.50 | 7.10 | 7.05 | 6.30 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 5.40 | 6.50 | 6.10 | 5.95 | 1.96 | 47.34 % | 43 | 234 | 4/28/2025 |
146.00 | 4.40 | 6.50 | 3.70 | 5.45 | 0.00 | 0.00 % | 0 | 12 | - |
147.00 | 3.50 | 6.90 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 3.80 | 4.80 | 4.40 | 4.30 | 0.10 | 2.33 % | 1 | 3 | 4/28/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 3.50 | 4.00 | 3.75 | 3.75 | -4.04 | -51.86 % | 9 | 1 | 4/28/2025 |
152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 0.90 | 3.90 | 4.30 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 1.55 | 2.95 | 2.20 | 2.25 | -1.00 | -31.25 % | 442 | 301 | 4/28/2025 |
136.00 | 1.35 | 2.50 | 3.80 | 1.925 | 0.00 | 0.00 % | 0 | 9 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 2.15 | 3.50 | 3.10 | 2.825 | -1.50 | -32.61 % | 1 | 4 | 4/28/2025 |
140.00 | 2.45 | 5.00 | 3.50 | 3.725 | -1.69 | -32.56 % | 15 | 163 | 4/28/2025 |
141.00 | 3.70 | 4.90 | 4.73 | 4.30 | -0.37 | -7.25 % | 1 | 5 | 4/28/2025 |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 3.10 | 7.00 | 5.60 | 5.05 | -3.20 | -36.36 % | 2 | 2 | 4/28/2025 |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 3.80 | 8.00 | 5.80 | 5.90 | -3.02 | -34.24 % | 6 | 53 | 4/28/2025 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 4.90 | 7.80 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 6.80 | 9.50 | 9.50 | 8.15 | 0.00 | 0.00 % | 0 | 3 | - |
149.00 | 6.20 | 9.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 6.80 | 10.00 | 12.20 | 8.40 | -0.80 | -6.15 % | 2 | 54 | 4/28/2025 |
151.00 | 8.50 | 10.40 | 13.31 | 9.45 | 0.00 | 0.00 % | 0 | 193 | - |
152.00 | 9.30 | 11.50 | 15.50 | 10.40 | 0.00 | 0.00 % | 0 | 10 | - |
153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions