![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.70 | 6.45 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.74 | 5.90 | 2.94 | 4.32 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.25 | 5.00 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.26 | 2.92 | 1.79 | 2.59 | 0.00 | 0.00 % | 0 | 8 | - |
16.50 | 2.11 | 2.35 | 2.26 | 2.23 | 0.16 | 7.62 % | 8 | 47 | 09:23:51 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.12 | 1.24 | 1.23 | 1.18 | 0.17 | 16.04 % | 106 | 274 | 11:21:57 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.07 | -77.78 % | 514 | 1,383 | 11:14:06 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 144 | 09:42:15 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11 | - |
21.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 71 | - |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 213 | - |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 120 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 120 | - |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 312 | - |
16.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 7 | 229 | 09:54:49 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 427 | - |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 42 | 456 | 09:54:46 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.15 | -83.33 % | 348 | 416 | 11:23:51 |
19.00 | 0.20 | 0.36 | 0.32 | 0.28 | -0.16 | -33.33 % | 46 | 110 | 10:57:04 |
19.50 | 0.73 | 0.94 | 0.83 | 0.835 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.14 | 2.46 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.82 | 5.90 | 0.00 | 3.86 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.32 | 5.80 | 0.00 | 4.06 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions