
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.70 | 4.95 | 4.25 | 4.325 | 0.00 | 0.00 % | 0 | 8 | - |
18.00 | 3.75 | 4.05 | 3.50 | 3.90 | -0.32 | -8.38 % | 13 | 158 | 09:26:15 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.44 | 3.15 | 3.07 | 2.795 | 0.00 | 0.00 % | 0 | 19 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.66 | 1.99 | 1.71 | 1.825 | 0.06 | 3.64 % | 82 | 141 | 12:06:07 |
20.50 | 1.27 | 1.55 | 0.80 | 1.41 | -0.37 | -31.62 % | 7 | 293 | 10:49:35 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.40 | 0.50 | 0.45 | 0.45 | 0.15 | 50.00 % | 691 | 436 | 12:16:41 |
22.00 | 0.09 | 0.20 | 0.08 | 0.145 | -0.04 | -33.33 % | 288 | 1,504 | 12:14:03 |
22.50 | 0.01 | 0.08 | 0.02 | 0.045 | -0.05 | -71.43 % | 130 | 498 | 12:12:28 |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 25 | 895 | 12:09:06 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 590 | 09:05:38 |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 228 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 35 | 299 | 11:07:38 |
27.00 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 101 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.11 | 2.06 | 0.11 | 1.085 | 0.00 | 0.00 % | 0 | 56 | - |
18.00 | 0.13 | 0.01 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 448 | - |
18.50 | 0.03 | 0.99 | 0.03 | 0.51 | 0.00 | 0.00 % | 0 | 83 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 29 | 584 | 11:44:16 |
21.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.12 | -92.31 % | 5,424 | 1,144 | 12:14:47 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.52 | 6.00 | 3.89 | 4.26 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.30 | 8.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions