We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.95 | Volume | 0 | Exp. Date | Mar 19 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.34 | 2.61 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.88 | 2.12 | 2.13 | 9.79 % | 4 | 21 |
| 20.00 | 1.27 | 1.65 | 1.48 | 4.96 % | 10 | 13 |
| 20.50 | 0.87 | 1.10 | 0.98 | 16.67 % | 5 | 18 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 32 | 157 |
| 23.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 97 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.01 | 0.03 | 0.01 | -88.89 % | 170 | 413 |
| 21.00 | 0.07 | 0.09 | 0.08 | -69.23 % | 120 | 427 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.61 | 0.65 | 0.58 | -32.56 % | 109 | 374 |
| 22.50 | 1.01 | 1.16 | 0.95 | -29.63 % | 16 | 140 |
| 23.00 | 1.42 | 1.72 | 1.55 | -17.55 % | 16 | 311 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
