S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Russell 2000 (URTY)
ProShares UltraPro Russell 2000 (URTY) Options

URTY ProShares UltraPro Russell 2000

65.421

0.691 (1.07%)

Nov 27 2024 - Closed

Delayed by 15 minutes

URTY Dec 20 2024 69 Call

View Full URTY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

URTY Option Chain - Dec 20 2024

URTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	0.00	0.00	0.00 %	0	0
61.00	6.50	8.40	6.50	0.00 %	0	75
62.00	0.00	0.00	0.00	0.00 %	0	0
63.00	5.30	7.10	7.00	0.00 %	0	264
64.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
66.00	0.00	0.00	0.00	0.00 %	0	0
67.00	3.40	3.80	3.50	0.00 %	0	111
68.00	2.10	4.80	3.60	12.50 %	5	288
69.00	2.20	4.50	3.75	0.00 %	0	11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	0.00	0.00	0.00 %	0	0
61.00	0.00	0.00	0.00	0.00 %	0	0
62.00	2.00	3.30	2.75	0.00 %	0	87
63.00	3.30	3.70	3.13	0.00 %	0	21
64.00	3.80	4.20	3.59	0.00 %	0	21
65.00	0.00	0.00	0.00	0.00 %	0	0
66.00	4.80	6.50	4.90	25.64 %	1	40
67.00	5.40	5.80	4.87	0.00 %	0	10
68.00	6.00	6.70	0.00	0.00 %	0	0
69.00	6.00	7.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions