
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 9.80 | 12.50 | 7.00 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 9.00 | 11.50 | 9.25 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 8.20 | 10.60 | 5.03 | 9.40 | 0.00 | 0.00 % | 0 | 21 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.50 | 8.50 | 3.76 | 7.50 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.10 | 6.60 | 4.42 | 5.85 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 4.40 | 5.60 | 5.26 | 5.00 | 1.96 | 59.39 % | 3 | 55 | 4/11/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.30 | 5.80 | 3.86 | 4.55 | 0.56 | 16.97 % | 1 | 10 | 4/11/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.25 | 3.60 | 2.60 | 2.925 | -1.45 | -35.80 % | 6 | 20 | 4/11/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.00 | 2.00 | 1.35 | 1.50 | 0.35 | 35.00 % | 5 | 40 | 4/11/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.65 | 1.60 | 0.85 | 1.125 | 0.00 | 0.00 % | 1 | 10 | 4/11/2025 |
45.00 | 0.35 | 0.75 | 0.55 | 0.55 | -0.15 | -21.43 % | 22 | 292 | 4/11/2025 |
46.00 | 0.30 | 0.55 | 0.50 | 0.425 | 0.21 | 72.41 % | 1 | 18 | 4/11/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.35 | 1.70 | 1.50 | 1.025 | 0.00 | 0.00 % | 0 | 25 | - |
29.00 | 0.45 | 1.50 | 1.06 | 0.975 | -0.24 | -18.46 % | 13 | 25 | 4/11/2025 |
30.00 | 0.60 | 1.50 | 1.55 | 1.05 | -0.60 | -27.91 % | 3 | 642 | 4/11/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.35 | 2.85 | 3.20 | 2.10 | 0.00 | 0.00 % | 0 | 72 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.45 | 3.60 | 2.06 | 3.025 | 0.00 | 0.00 % | 0 | 117 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.40 | 5.90 | 9.70 | 4.65 | 0.00 | 0.00 % | 0 | 42 | - |
40.00 | 4.00 | 5.70 | 6.00 | 4.85 | 0.00 | 0.00 % | 0 | 164 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.50 | 8.50 | 8.69 | 8.00 | 0.00 | 0.00 % | 0 | 80 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions