
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.45 | 10.55 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.50 | 9.55 | 0.00 | 7.525 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.45 | 8.55 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.50 | 7.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.70 | 5.40 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.63 | 2.00 | 1.40 | 1.315 | -0.04 | -2.78 % | 5 | 19 | 12:29:33 |
71.00 | 0.80 | 1.18 | 0.88 | 0.99 | 0.14 | 18.92 % | 22 | 388 | 14:49:20 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.06 | -54.55 % | 198 | 1,283 | 14:52:55 |
75.00 | 0.01 | 0.12 | 0.03 | 0.065 | -0.01 | -25.00 % | 30 | 2,369 | 14:34:14 |
76.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 103 | 14:41:12 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 35 | - |
81.00 | 0.01 | 1.27 | 0.02 | 0.64 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 133 | 13:07:42 |
67.00 | 0.02 | 0.17 | 0.02 | 0.095 | -0.03 | -60.00 % | 20 | 483 | 13:39:08 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.07 | 0.12 | 0.09 | 0.095 | -0.29 | -76.32 % | 618 | 212 | 14:54:19 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.73 | 1.09 | 1.02 | 0.91 | -0.38 | -27.14 % | 42 | 4,286 | 13:19:22 |
73.00 | 1.50 | 2.45 | 1.97 | 1.975 | -0.32 | -13.97 % | 43 | 231 | 13:07:42 |
74.00 | 2.11 | 3.20 | 2.65 | 2.655 | -0.40 | -13.11 % | 238 | 366 | 14:19:21 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.45 | 7.50 | 6.35 | 5.475 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.90 | 8.25 | 7.75 | 7.575 | 0.00 | 0.00 % | 78 | 0 | 12:54:55 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions