![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 9.90 | 13.20 | 9.10 | 11.55 | 0.00 | 0.00 % | 0 | 5 | - |
191.00 | 8.60 | 12.40 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 7.60 | 11.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 6.90 | 10.20 | 2.00 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
194.00 | 6.10 | 9.20 | 4.60 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 4.80 | 8.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 3.70 | 7.60 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 2.75 | 7.30 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 1.50 | 5.60 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 1.00 | 5.10 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 2.00 | 4.20 | 2.00 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
205.00 | 0.85 | 1.50 | 0.85 | 1.175 | 0.00 | 0.00 % | 0 | 9 | - |
210.00 | 6.05 | 4.10 | 6.05 | 5.075 | 0.00 | 0.00 % | 0 | 14 | - |
215.00 | 7.15 | 4.10 | 7.15 | 5.625 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 2.35 | 4.10 | 2.35 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.10 | 0.10 | 0.10 | 0.10 | -2.20 | -95.65 % | 1 | 1 | 08:52:45 |
235.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 1.16 | 4.10 | 1.16 | 2.63 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
196.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 1.70 | 1.15 | 1.70 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
198.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 9.10 | 2.05 | 9.10 | 5.575 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 6.06 | 2.60 | 6.06 | 4.33 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 1.00 | 5.00 | 7.83 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 6.10 | 9.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 11.50 | 14.80 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 16.50 | 19.80 | 22.90 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 21.30 | 24.80 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 26.00 | 29.90 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 31.40 | 35.00 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 36.20 | 40.50 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 41.10 | 44.80 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions