Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 40.50 | 45.30 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 35.60 | 40.40 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 26.40 | 31.00 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 18.30 | 22.00 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 14.40 | 18.10 | 15.35 | 16.25 | 0.00 | 0.00 % | 1 | 0 | 4/17/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 8.30 | 11.10 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 2.00 | 2.95 | 2.00 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 4.60 | 2.15 | 4.60 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
275.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 36 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.40 | 2.05 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00 | 0.00 % | 0 | 2 | - |
235.00 | 4.50 | 8.60 | 7.59 | 6.55 | 0.00 | 0.00 % | 0 | 52 | - |
240.00 | 8.87 | 8.87 | 8.87 | 8.87 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 10.60 | 13.80 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 12.70 | 17.00 | 18.07 | 14.85 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 16.70 | 20.70 | 19.00 | 18.70 | -10.68 | -35.98 % | 1 | 2 | 4/17/2025 |
260.00 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 27.74 | 27.74 | 27.74 | 27.74 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 31.50 | 35.30 | 30.30 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 36.50 | 40.60 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 41.50 | 45.60 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions