We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 194.00 | 18.00 | 28.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 17.00 | 27.00 | 23.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 196.00 | 16.00 | 26.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 15.00 | 25.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 14.50 | 24.00 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 13.20 | 23.00 | 11.96 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 12.20 | 22.00 | 14.17 | 17.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 205.00 | 7.00 | 17.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 3.00 | 13.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.10 | 10.00 | 9.98 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.75 | 4.80 | 3.50 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 225.00 | 1.25 | 1.50 | 1.25 | 1.375 | 0.00 | 0.00 % | 0 | 18 | - |
| 230.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 235.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 194.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 196.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 0.25 | 4.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 0.35 | 4.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.45 | 4.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 1.05 | 4.80 | 3.20 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 215.00 | 1.20 | 8.90 | 4.10 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 3.00 | 13.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 8.00 | 18.00 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 13.00 | 23.00 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 18.00 | 28.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 23.00 | 33.00 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
