ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VDE Vanguard Energy ETF

132.25
0.40 (0.30%)
Jan 17 2025 - Closed
Delayed by 15 minutes

VDE Feb 21 2025 124 Call

4.30 0.00 (0.00%)
Bid 9.10 Volume 0 Exp. Date Feb 21 2025
Offer 10.40 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.30 Last Trade - -

VDE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
127.007.007.604.000.00 %02
128.005.106.805.200.00 %05
129.005.506.005.8042.16 %117
130.004.805.304.400.00 %043
131.002.704.603.680.00 %03
132.002.953.903.000.00 %027
135.002.003.502.1526.47 %418
140.000.650.900.7522.95 %109

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
127.000.650.9510.750.00 %010
128.000.851.200.000.00 %00
129.001.001.500.000.00 %00
130.001.302.150.000.00 %00
131.001.652.150.000.00 %00
132.002.002.900.000.00 %00
135.003.505.503.790.00 %40
140.007.209.100.000.00 %00

Your Recent History

Delayed Upgrade Clock