ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VDE Vanguard Energy ETF

132.25
0.40 (0.30%)
Jan 17 2025 - Closed
Delayed by 15 minutes

VDE Feb 21 2025 129 Put

0.00 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date Feb 21 2025
Offer 1.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VDE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
127.007.007.604.000.00 %02
128.005.106.805.200.00 %05
129.005.506.005.8042.16 %117
130.004.805.304.400.00 %043
131.002.704.603.680.00 %03
132.002.953.903.000.00 %027
135.002.003.502.1526.47 %418
140.000.650.900.7522.95 %109

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
127.000.650.9510.750.00 %010
128.000.851.200.000.00 %00
129.001.001.500.000.00 %00
130.001.302.150.000.00 %00
131.001.652.150.000.00 %00
132.002.002.900.000.00 %00
135.003.505.503.790.00 %40
140.007.209.100.000.00 %00

Your Recent History

Delayed Upgrade Clock