We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 5.20 | 5.70 | 2.60 | 0.00 % | 0 | 1 |
| 124.00 | 4.20 | 4.80 | 4.00 | 0.00 % | 0 | 3 |
| 125.00 | 3.30 | 3.80 | 4.37 | 0.00 % | 0 | 24 |
| 126.00 | 2.30 | 3.10 | 3.30 | 0.00 % | 0 | 34 |
| 127.00 | 1.45 | 1.85 | 2.40 | 0.00 % | 0 | 5 |
| 128.00 | 0.70 | 1.20 | 1.55 | 0.00 % | 0 | 5 |
| 129.00 | 0.20 | 0.70 | 0.75 | 0.00 % | 0 | 9 |
| 130.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 68 |
| 131.00 | 0.05 | 0.30 | 0.50 | 0.00 % | 0 | 8 |
| 132.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 1.45 | 0.75 | 1.45 | 0.00 % | 0 | 53 |
| 124.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 26 |
| 126.00 | 2.78 | 0.45 | 2.78 | 0.00 % | 0 | 7 |
| 127.00 | 2.80 | 0.50 | 2.80 | 0.00 % | 0 | 19 |
| 128.00 | 0.25 | 0.85 | 3.10 | 0.00 % | 0 | 1 |
| 129.00 | 0.80 | 1.30 | 1.25 | 0.00 % | 0 | 4 |
| 130.00 | 1.45 | 2.05 | 1.55 | 0.00 % | 0 | 1 |
| 131.00 | 2.40 | 2.90 | 1.74 | 0.00 % | 0 | 1 |
| 132.00 | 2.90 | 3.80 | 5.98 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
