VDE Feb 21 2025 130 Put | VDE Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Energy ETF (VDE)
Vanguard Energy ETF (VDE) Options

VDE Feb 21 2025 130 Put

View Full VDE Chain

0.00 0.00 (0.00%)

Bid	1.30	Volume	0	Exp. Date	Feb 21 2025
Offer	2.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VDE Option Chain - Feb 21 2025

VDE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
127.00	7.00	7.60	4.00	0.00 %	0	2
128.00	5.10	6.80	5.20	0.00 %	0	5
129.00	5.50	6.00	5.80	42.16 %	1	17
130.00	4.80	5.30	4.40	0.00 %	0	43
131.00	2.70	4.60	3.68	0.00 %	0	3
132.00	2.95	3.90	3.00	0.00 %	0	27
135.00	2.00	3.50	2.15	26.47 %	4	18
140.00	0.65	0.90	0.75	22.95 %	10	9

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
127.00	0.65	0.95	10.75	0.00 %	0	10
128.00	0.85	1.20	0.00	0.00 %	0	0
129.00	1.00	1.50	0.00	0.00 %	0	0
130.00	1.30	2.15	0.00	0.00 %	0	0
131.00	1.65	2.15	0.00	0.00 %	0	0
132.00	2.00	2.90	0.00	0.00 %	0	0
135.00	3.50	5.50	3.79	0.00 %	4	0
140.00	7.20	9.10	0.00	0.00 %	0	0

MineralRite (PK)

RespireRx Pharmaceuticals (CE)

Good Vibrations Shoes (PK)

GBT Technologies (PK)

UAV Corpoation (PK)

Saddle Ranch Media (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions