ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
125.0188
-0.255
(-0.20%)
Closed December 28 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
125.0188
Bid
124.915
Ask
125.125
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
125.2738
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBCX Latest News

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010
Filterthenoise Filterthenoise 11 minutes ago
Diggy-tee up early to spread holiday FUD at shareholders on the weekend
RNVA
easymonee easymonee 12 minutes ago
Yep 2025 is looking like a great year for MDCE... Reading the latest filing from Dec. on the offering....Monthly auctions starting in 2025.... Infinite Auctions will be moving into a monthly auction format in 2025 which will help us turn inventory faster for greater annual gains all while getting ou
MDCE
jxyzobrien jxyzobrien 15 minutes ago
happy holidays
post when you can
hope you are doing the best
Donotunderstand Donotunderstand 15 minutes ago
all upward movement is real
all downward movement is criminal or manipulated

sorry the world is not that simple
FNMA
nowwhat2 nowwhat2 15 minutes ago
💪👔☝️


https://investorshub.advfn.com/uimage/uploads/2024/12/28/ztppeBTC_121212_28_CAPT_630AM_BO_W_XRP_TRIO.jpg






https://investorshub.advfn.com/uimage/uploads/2024/12/28/dqjufWT_SPAM_CAPT.jpg
XRPUSD
Drugdoctor Drugdoctor 16 minutes ago
LMAO-more-🤡-talk. I don't need to watch close. I have millions of shares in George Sharp stocks. Just waiting for the mergers.
GVSI
al44 al44 18 minutes ago
How Blind Can Justice Be When Politicians Fear the Judiciary?

Are federal judges really non-partisan? Democrats certainly don’t think so.

by James Fite | Dec 28, 2024


Justice is blind – or so the saying goes. But is it really? Judges and justices
MartinLutherKing MartinLutherKing 18 minutes ago
RNAZ Cure to cancer is coming Short squeeze to the moon🐳🐳🐳
RNAZ
Donotunderstand Donotunderstand 19 minutes ago
NAVY

Please answer - answer even me

What do you see happening to the 200MM in booked obligation by F and F to Treasury ?

I have my hopes and semi logic

But if you see no dilution at all ---- how does that happen ? How is this 200B in th
FNMA
Flubug Flubug 19 minutes ago
When is the shareholder meeting in Santa Barbara?
QSEP
Canna_Business Canna_Business 20 minutes ago
$IONQ $RKLB $SLDP $MRMD $VOO $LNVGY $BICEY $GELYF $VZIO
BICEY GELYF IONQ
Canna_Business Canna_Business 20 minutes ago
$IONQ $RKLB $SLDP $MRMD $VOO $LNVGY $BICEY $GELYF $VZIO
BICEY GELYF IONQ
Greengo Greengo 22 minutes ago
$PETV So when the FDA realizes that ZTS deceived over 50% of the dog and cat owners or close to 30000-400000 , they will totally pull the drug in my opinion! All this info came from Perplexity Pro research and quoted from the human research done by Pfizer, jnj and numerous other major drug companie
PETV ZTS
OPKOHEALTH2022 OPKOHEALTH2022 23 minutes ago
Like I said I have not loss any money investing in FCE.
FCEL
2B_unknown 2B_unknown 24 minutes ago
How true Cherry:(

"Depends on if there is major spoofing and manipulation to hold the price down."

Unfortunately, I think continued manipulation IS a real concern, unless things have changed, and I haven't "seen" any changes.

I would imagine, by now, th
NWBO
MartinLutherKing MartinLutherKing 25 minutes ago
Reddit Army & Roaring kitty RNAZ Cure to cancer
RNAZ
$Gambler $Gambler 25 minutes ago
Doesn't matter - you are in cheap and will profit off your buy once we get past EOY. Onward and Upward for 2025!!
CGAC
waterchaser waterchaser 26 minutes ago
Definitely not dead?
How so?
VNUE
fredscott36 fredscott36 26 minutes ago
......NO WORRIES on year 2025 payouts, my darling sweet savage............given about $700,000 in add'l estimated interest accrual on my holdings holdings holdings.......

....and if we don't have our money by late 2025, that will mean there is a GARGANTUAN PROBLEM for the ADJUDICATED
The Grabber The Grabber 26 minutes ago
That's Beautiful; especially with the freshy fallen snow.

We moved to Texas 40 years ago from Minneapolis; and we're from Milwaukee originally.
We don't miss the snow.

Your Recent History

Delayed Upgrade Clock