We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 660 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.10 | 5.90 | 3.94 | 0.00 % | 0 | 2 |
| 64.00 | 2.60 | 6.20 | 1.34 | 0.00 % | 0 | 1 |
| 65.00 | 2.75 | 5.10 | 3.55 | 0.00 % | 0 | 656 |
| 66.00 | 1.70 | 2.40 | 2.20 | 0.00 % | 0 | 10 |
| 67.00 | 1.20 | 1.40 | 1.40 | -21.35 % | 20 | 115 |
| 68.00 | 0.85 | 1.20 | 1.00 | 17.65 % | 94 | 52 |
| 69.00 | 0.05 | 0.40 | 0.05 | -90.00 % | 1 | 40 |
| 70.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 6 |
| 71.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 1 |
| 72.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 8 |
| 64.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 0.35 | 0.54 | 0.00 % | 0 | 660 |
| 66.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 85 |
| 67.00 | 0.20 | 0.40 | 0.40 | 0.00 % | 0 | 5 |
| 68.00 | 0.10 | 0.70 | 1.75 | 0.00 % | 0 | 2 |
| 69.00 | 0.40 | 1.15 | 1.50 | 0.00 % | 0 | 1 |
| 70.00 | 1.80 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
