We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 31 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 32 | Day's Range | 1.75 - 2.02 |
| Open | 2.02 | Prev Close | 0.75 | Last Trade | 2/03/2025 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 2.95 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.30 | 6.00 | 3.94 | 0.00 % | 0 | 2 |
| 64.00 | 2.60 | 3.30 | 1.34 | 0.00 % | 0 | 1 |
| 65.00 | 1.95 | 2.35 | 3.55 | 0.00 % | 0 | 656 |
| 66.00 | 1.25 | 1.40 | 2.20 | 0.00 % | 0 | 10 |
| 67.00 | 0.60 | 0.90 | 1.00 | -39.02 % | 1 | 28 |
| 68.00 | 0.20 | 1.60 | 0.40 | -60.00 % | 4 | 22 |
| 69.00 | 0.50 | 0.35 | 0.14 | -72.00 % | 31 | 57 |
| 70.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 6 |
| 71.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 16 |
| 63.00 | 0.12 | 0.35 | 0.12 | 0.00 % | 0 | 8 |
| 64.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 0.45 | 0.54 | 980.00 % | 16 | 654 |
| 66.00 | 0.45 | 0.70 | 0.75 | 0.00 % | 85 | 0 |
| 67.00 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.50 | 2.30 | 1.75 | 133.33 % | 31 | 32 |
| 69.00 | 2.00 | 2.95 | 1.50 | 0.00 % | 0 | 1 |
| 70.00 | 2.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
