
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 11.10 | 12.00 | 8.70 | 11.55 | 0.00 | 0.00 % | 0 | 55 | - |
182.00 | 8.00 | 11.10 | 6.04 | 9.55 | 0.00 | 0.00 % | 0 | 146 | - |
183.00 | 8.40 | 9.30 | 3.00 | 8.85 | 0.00 | 0.00 % | 0 | 8 | - |
184.00 | 7.50 | 8.40 | 4.65 | 7.95 | 0.00 | 0.00 % | 0 | 66 | - |
185.00 | 6.60 | 7.60 | 6.50 | 7.10 | 1.12 | 20.82 % | 1 | 34 | 09:37:06 |
186.00 | 5.90 | 6.80 | 3.00 | 6.35 | 0.00 | 0.00 % | 0 | 19 | - |
187.00 | 5.00 | 5.90 | 3.05 | 5.45 | 0.00 | 0.00 % | 0 | 13 | - |
188.00 | 4.30 | 5.30 | 4.20 | 4.80 | 1.70 | 68.00 % | 4 | 38 | 09:02:12 |
189.00 | 3.60 | 4.50 | 2.00 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 3.00 | 4.00 | 2.78 | 3.50 | 0.38 | 15.83 % | 2 | 144 | 08:48:57 |
191.00 | 2.35 | 3.20 | 2.40 | 2.775 | 0.00 | 0.00 % | 0 | 19 | - |
192.00 | 1.80 | 2.60 | 1.50 | 2.20 | 0.00 | 0.00 % | 0 | 48 | - |
193.00 | 1.35 | 2.10 | 1.60 | 1.725 | -0.73 | -31.33 % | 1 | 19 | 12:28:49 |
194.00 | 0.90 | 1.95 | 1.10 | 1.425 | 0.00 | 0.00 % | 0 | 35 | - |
195.00 | 0.90 | 1.55 | 0.80 | 1.225 | 0.04 | 5.26 % | 4 | 770 | 11:56:47 |
196.00 | 0.30 | 1.05 | 0.70 | 0.675 | 0.00 | 0.00 % | 0 | 33 | - |
197.00 | 0.05 | 0.80 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 14 | - |
198.00 | 0.00 | 0.75 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 14 | - |
199.00 | 0.00 | 0.75 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 25 | - |
200.00 | 0.05 | 0.60 | 0.22 | 0.325 | -0.03 | -12.00 % | 1 | 460 | 09:01:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.55 | 1.20 | 0.97 | 0.875 | 0.00 | 0.00 % | 0 | 34 | - |
182.00 | 0.25 | 1.40 | 2.02 | 0.825 | 0.00 | 0.00 % | 0 | 8 | - |
183.00 | 1.00 | 1.50 | 3.23 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
184.00 | 1.10 | 1.45 | 1.40 | 1.275 | -2.80 | -66.67 % | 1 | 21 | 11:06:48 |
185.00 | 0.85 | 1.75 | 1.58 | 1.30 | -0.67 | -29.78 % | 3 | 13 | 11:29:06 |
186.00 | 1.30 | 1.95 | 2.04 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
187.00 | 1.50 | 2.20 | 6.26 | 1.85 | 0.00 | 0.00 % | 0 | 13 | - |
188.00 | 1.00 | 2.45 | 7.01 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
189.00 | 2.10 | 2.75 | 10.13 | 2.425 | 0.00 | 0.00 % | 0 | 73 | - |
190.00 | 2.35 | 3.10 | 11.65 | 2.725 | 0.00 | 0.00 % | 0 | 64 | - |
191.00 | 3.00 | 3.50 | 7.20 | 3.25 | 0.00 | 0.00 % | 0 | 37 | - |
192.00 | 3.10 | 4.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 3.70 | 4.50 | 10.34 | 4.10 | 0.00 | 0.00 % | 0 | 66 | - |
194.00 | 3.20 | 5.10 | 4.63 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 4.80 | 5.70 | 13.88 | 5.25 | 0.00 | 0.00 % | 0 | 18 | - |
196.00 | 5.60 | 6.50 | 6.14 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
197.00 | 5.50 | 7.40 | 6.00 | 6.45 | 0.00 | 0.00 % | 0 | 58 | - |
198.00 | 6.60 | 8.30 | 20.00 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
199.00 | 7.40 | 8.90 | 8.39 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 8.40 | 10.00 | 25.60 | 9.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions