ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Dividend Appreciation ETF

Vanguard Dividend Appreciation ETF (VIG)

184.38
4.21
(2.34%)
Closed April 22 3:00PM
188.6594
4.28
(2.32%)
After Hours: 6:20PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
170.0013.7016.507.5015.100.000.00 %01-
175.0010.9012.0014.6011.450.000.00 %012-
180.006.908.006.807.45-2.10-23.60 %1554/22/2025
182.005.506.606.046.050.000.00 %0146-
183.004.905.903.005.400.000.00 %08-
184.004.405.304.654.850.6516.25 %1654/22/2025
185.003.904.703.704.301.3255.46 %2344/22/2025
186.003.304.203.003.750.8036.36 %3164/22/2025
187.002.653.703.053.1751.3579.41 %594/22/2025
188.002.203.202.502.701.0572.41 %1374/22/2025
189.001.802.852.002.3250.6244.93 %214/22/2025
190.001.452.302.001.8750.8066.67 %91174/22/2025
191.001.302.151.301.725-0.05-3.70 %954/22/2025
192.000.751.900.951.3250.2026.67 %13344/22/2025
193.000.451.302.330.8750.000.00 %019-
194.000.701.050.550.8750.2796.43 %1144/22/2025
195.000.351.850.651.100.3085.71 %13634/22/2025
196.000.051.100.500.575-0.77-60.63 %1294/22/2025
197.000.051.000.350.5250.026.06 %4144/22/2025
198.000.050.402.250.2250.000.00 %014-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
170.000.301.451.870.8750.000.00 %08-
175.000.902.551.851.725-1.27-40.71 %1554/22/2025
180.001.953.003.452.475-1.88-35.27 %1374/22/2025
182.002.504.603.853.55-0.45-10.47 %574/22/2025
183.002.854.003.233.4250.000.00 %04-
184.003.404.404.203.900.000.00 %021-
185.003.904.804.924.350.000.00 %012-
186.004.206.202.045.200.000.00 %01-
187.004.705.706.265.200.000.00 %013-
188.004.806.507.015.650.000.00 %03-
189.005.308.0010.136.650.000.00 %073-
190.006.308.6011.657.450.000.00 %064-
191.006.408.907.207.650.000.00 %037-
192.007.209.600.008.400.000.00 %00-
193.007.809.9010.348.850.000.00 %066-
194.008.2010.704.639.450.000.00 %03-
195.009.3012.4013.8810.850.000.00 %018-
196.0010.7013.606.1412.150.000.00 %05-
197.0011.9013.906.0012.900.000.00 %058-
198.0012.7015.7020.0014.200.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 2.87
(218.89%)
89.72M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.08
(103.92%)
115.5M
TIVCTivic Health Systems Inc
US$ 7.12
(103.43%)
35.37M
WNWMeiwu Technology Company Ltd
US$ 2.43
(95.97%)
122.93M
MRINMarin Software Incorporated
US$ 0.8375
(70.92%)
2.83M
AIEVThunder Power Holdings Inc
US$ 0.014
(-70.53%)
1.47M
VINCVincerx Pharma Inc
US$ 0.0912
(-66.84%)
4.47M
JYDJayud Global Logistics Ltd
US$ 0.1011
(-48.68%)
27.86M
OMHOhmyhome Ltd
US$ 2.21
(-38.61%)
599.73k
MKDWMKDWELL Tech Inc
US$ 0.2845
(-26.88%)
4.76M
OCEAOcean Biomedical Inc
US$ 0.0385
(-3.75%)
366.68M
DMNDamon Inc
US$ 0.0037
(-11.90%)
310.74M
NVDANVIDIA Corporation
US$ 98.89
(2.04%)
240.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.40
(9.14%)
167.85M
TQQQProShares UltraPro QQQ
US$ 45.06
(7.64%)
130.1M

Discussion

View Full Feed
3331 3331 3 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 4 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
quester614 quester614 7 minutes ago
Can they drag this out until the EOJ. What evidence is in the DISCOVERY that XERI is trying to block?????? Could it be the NAIL in their coffin????
https://investorshub.advfn.com/uimage/uploads/2025/4/22/hggwcScreenshot_2025-04-22_11.10.36_PM.png
XERI
janice shell janice shell 7 minutes ago
lol, that'd be a fun new hobby for him!
236T568 236T568 8 minutes ago
A must see. POWERFUL
https://vt.tiktok.com/ZSrWVdcuA/
Golden Cross Golden Cross 9 minutes ago
TWOH Name Change Catalyst Coming Soon. Just One of Many Catalysts on the Way Here!

https://investorshub.advfn.com/uimage/uploads/2025/4/20/qbrlxneon1-gif.png
TWOH
norisknorewards norisknorewards 9 minutes ago
You do this daily, so what's your rational?
NWBO
norisknorewards norisknorewards 9 minutes ago
You do this daily, so what's your rational?
NWBO
norisknorewards norisknorewards 10 minutes ago
I was playing with my kids on Good Friday, while you wrote up a hit piece against a cancer treatment.

Yikes
NWBO
Golden Cross Golden Cross 11 minutes ago
TWOH Name Change Catalyst Coming Soon. Just One of Many Catalysts on the Way Here!

https://investorshub.advfn.com/uimage/uploads/2025/4/20/qbrlxneon1-gif.png
TWOH
FrekingGuy FrekingGuy 13 minutes ago
Hey oaisis lets join hands and bang this palaypu guy
Tell me how to connect you we will form a team and rip this palaypu off
We will teach him his real aukad my foot
His face will have gobar paste soon
Kutta insan
ITUP
Enterprising Investor Enterprising Investor 13 minutes ago
First Financial Northwest, Inc. Announces Declaration of Initial Liquidating Distribution; Stock Transfer Books Closed (4/21/25)

RENTON, Wash., April 21, 2025 (GLOBE NEWSWIRE) -- First Financial Northwest, Inc. (NASDAQ GS: FFNW) (the “Company”) today announced that its Board of Direct
FFNW
Golden Cross Golden Cross 14 minutes ago
$TWOH .0037 Huge Ground Floor Opportunity Here To Get In Before The Merger Is Announced. Then, it will be to late as FOMO kicks in. Many catalysts should be hitting before a merger announcement...

Pretty cheap here for possibly the largest OTC merger play of the year!

h
TWOH
Golden Cross Golden Cross 15 minutes ago
$TWOH .0037 Huge Ground Floor Opportunity Here To Get In Before The Merger Is Announced. Then, it will be to late as FOMO kicks in. Many catalysts should be hitting before a merger announcement...

Pretty cheap here for possibly the largest OTC merger play of the year!

h
TWOH
DoYourOwnDD DoYourOwnDD 15 minutes ago
Is it me or are these getting shorter? Didn't even mention Thiago or Brian being in prison at all, kind of disappointed. TL;DR, as per usual.
HMBL
Fdc4 Fdc4 16 minutes ago
In that we do agree my friend. So, in the FINRA’s eyes, we are jot even past due yet. We could wait til the end of 2025 over this. Disappointed but heey, we got confirmation now. At least we do know there wont be anything hidden or something to be concerned about from this point on about FINRA
SMCE
norisknorewards norisknorewards 16 minutes ago
Good fairly balanced post....

I'd add, unless more damage tomorrow (no clue) we are out of those teens so it's still a net 'ok' to me.

I wait...
NWBO
PickStocks PickStocks 17 minutes ago
It was stated on the other board by the coffee lady....but again there may have been something added to the coffee she was drinking.....to claim 300k per p is just ridiculous...might as well be a million per p....never will happen...
COOP
zen222 zen222 17 minutes ago
I just asked Grok how Tesla was doing, very informative:

Tesla is struggling due to a combination of internal and external factors that have disrupted its growth trajectory and market dominance in the electric vehicle (EV) sector. Below is a detailed explanation of the key reasons, gr
BYD
ergo sum ergo sum 18 minutes ago
The $10 million that Gov. Ron DeSantis’ administration diverted to a state-created charity last year consisted of Medicaid dollars owed to state and federal taxpayers, contrary to what the governor and other officials have publicly asserted.

Read more at: https://www.miamiherald.com/n
TheHound TheHound 18 minutes ago
Perhaps. Take ur pick.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176057975
XRPUSD
janice shell janice shell 18 minutes ago
Common sense would tell even the casual observer that he had no qualifications to be the SOD.

Well, Hegseth most certainly is A SOD. And forget about the common sense. Only Trump fans are allowed to have that. And many actually believe they DO have it. Weird.
XMaster2023 XMaster2023 18 minutes ago
Legend 666 the article is a hit piece written by a total moron. As a paid basher, you know all of this but have to play the part.
NWBO
Stock_Barber Stock_Barber 18 minutes ago
Wow! A disinformation word salad!

You don't ACTUALLY think that anyone believes what you just wrote?

At some point you have to come to the realization that others are LAUGHING at you...


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2F
DBMM