
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 13.70 | 16.50 | 7.50 | 15.10 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 10.90 | 12.00 | 14.60 | 11.45 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 6.90 | 8.00 | 6.80 | 7.45 | -2.10 | -23.60 % | 1 | 55 | 4/22/2025 |
182.00 | 5.50 | 6.60 | 6.04 | 6.05 | 0.00 | 0.00 % | 0 | 146 | - |
183.00 | 4.90 | 5.90 | 3.00 | 5.40 | 0.00 | 0.00 % | 0 | 8 | - |
184.00 | 4.40 | 5.30 | 4.65 | 4.85 | 0.65 | 16.25 % | 1 | 65 | 4/22/2025 |
185.00 | 3.90 | 4.70 | 3.70 | 4.30 | 1.32 | 55.46 % | 2 | 34 | 4/22/2025 |
186.00 | 3.30 | 4.20 | 3.00 | 3.75 | 0.80 | 36.36 % | 3 | 16 | 4/22/2025 |
187.00 | 2.65 | 3.70 | 3.05 | 3.175 | 1.35 | 79.41 % | 5 | 9 | 4/22/2025 |
188.00 | 2.20 | 3.20 | 2.50 | 2.70 | 1.05 | 72.41 % | 1 | 37 | 4/22/2025 |
189.00 | 1.80 | 2.85 | 2.00 | 2.325 | 0.62 | 44.93 % | 2 | 1 | 4/22/2025 |
190.00 | 1.45 | 2.30 | 2.00 | 1.875 | 0.80 | 66.67 % | 9 | 117 | 4/22/2025 |
191.00 | 1.30 | 2.15 | 1.30 | 1.725 | -0.05 | -3.70 % | 9 | 5 | 4/22/2025 |
192.00 | 0.75 | 1.90 | 0.95 | 1.325 | 0.20 | 26.67 % | 13 | 34 | 4/22/2025 |
193.00 | 0.45 | 1.30 | 2.33 | 0.875 | 0.00 | 0.00 % | 0 | 19 | - |
194.00 | 0.70 | 1.05 | 0.55 | 0.875 | 0.27 | 96.43 % | 1 | 14 | 4/22/2025 |
195.00 | 0.35 | 1.85 | 0.65 | 1.10 | 0.30 | 85.71 % | 13 | 63 | 4/22/2025 |
196.00 | 0.05 | 1.10 | 0.50 | 0.575 | -0.77 | -60.63 % | 1 | 29 | 4/22/2025 |
197.00 | 0.05 | 1.00 | 0.35 | 0.525 | 0.02 | 6.06 % | 4 | 14 | 4/22/2025 |
198.00 | 0.05 | 0.40 | 2.25 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.30 | 1.45 | 1.87 | 0.875 | 0.00 | 0.00 % | 0 | 8 | - |
175.00 | 0.90 | 2.55 | 1.85 | 1.725 | -1.27 | -40.71 % | 1 | 55 | 4/22/2025 |
180.00 | 1.95 | 3.00 | 3.45 | 2.475 | -1.88 | -35.27 % | 1 | 37 | 4/22/2025 |
182.00 | 2.50 | 4.60 | 3.85 | 3.55 | -0.45 | -10.47 % | 5 | 7 | 4/22/2025 |
183.00 | 2.85 | 4.00 | 3.23 | 3.425 | 0.00 | 0.00 % | 0 | 4 | - |
184.00 | 3.40 | 4.40 | 4.20 | 3.90 | 0.00 | 0.00 % | 0 | 21 | - |
185.00 | 3.90 | 4.80 | 4.92 | 4.35 | 0.00 | 0.00 % | 0 | 12 | - |
186.00 | 4.20 | 6.20 | 2.04 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
187.00 | 4.70 | 5.70 | 6.26 | 5.20 | 0.00 | 0.00 % | 0 | 13 | - |
188.00 | 4.80 | 6.50 | 7.01 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
189.00 | 5.30 | 8.00 | 10.13 | 6.65 | 0.00 | 0.00 % | 0 | 73 | - |
190.00 | 6.30 | 8.60 | 11.65 | 7.45 | 0.00 | 0.00 % | 0 | 64 | - |
191.00 | 6.40 | 8.90 | 7.20 | 7.65 | 0.00 | 0.00 % | 0 | 37 | - |
192.00 | 7.20 | 9.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 7.80 | 9.90 | 10.34 | 8.85 | 0.00 | 0.00 % | 0 | 66 | - |
194.00 | 8.20 | 10.70 | 4.63 | 9.45 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 9.30 | 12.40 | 13.88 | 10.85 | 0.00 | 0.00 % | 0 | 18 | - |
196.00 | 10.70 | 13.60 | 6.14 | 12.15 | 0.00 | 0.00 % | 0 | 5 | - |
197.00 | 11.90 | 13.90 | 6.00 | 12.90 | 0.00 | 0.00 % | 0 | 58 | - |
198.00 | 12.70 | 15.70 | 20.00 | 14.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions