
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 19.20 | 20.80 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 14.70 | 16.90 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 8.40 | 12.20 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 6.10 | 7.50 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 5.10 | 6.90 | 5.70 | 6.00 | -1.30 | -18.57 % | 25 | 25 | 3/21/2025 |
166.00 | 4.40 | 5.90 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 4.00 | 4.80 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 2.20 | 4.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 1.80 | 3.90 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.30 | 3.40 | 2.74 | 2.35 | 0.34 | 14.17 % | 2 | 11 | 3/21/2025 |
171.00 | 1.20 | 2.90 | 2.40 | 2.05 | -0.45 | -15.79 % | 3 | 3 | 3/21/2025 |
172.00 | 1.10 | 2.50 | 2.42 | 1.80 | 0.00 | 0.00 % | 0 | 24 | - |
173.00 | 0.55 | 2.10 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 0.40 | 1.80 | 2.25 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 1.50 | 2.75 | 1.50 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
176.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 1.21 | 2.40 | 1.21 | 1.805 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 1.71 | 2.45 | 1.71 | 2.08 | 0.00 | 0.00 % | 0 | 9 | - |
164.00 | 0.60 | 2.10 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.60 | 2.45 | 2.20 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
166.00 | 0.65 | 2.50 | 2.15 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
167.00 | 0.95 | 2.75 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 1.25 | 2.70 | 2.00 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
169.00 | 1.70 | 3.50 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 2.00 | 4.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 2.80 | 4.50 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 3.60 | 5.10 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 3.80 | 5.80 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 4.60 | 7.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 5.50 | 7.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 6.20 | 8.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 6.40 | 10.20 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 7.50 | 11.10 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 8.50 | 12.00 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions