ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Utilities ETF

Vanguard Utilities ETF (VPU)

170.39
-1.25
(-0.73%)
Closed March 23 3:00PM
170.48
0.09
(0.05%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.0019.2020.800.0020.000.000.00 %00-
155.0014.7016.900.0015.800.000.00 %00-
160.008.4012.200.0010.300.000.00 %00-
164.006.107.500.006.800.000.00 %00-
165.005.106.905.706.00-1.30-18.57 %25253/21/2025
166.004.405.900.005.150.000.00 %00-
167.004.004.800.004.400.000.00 %00-
168.002.204.600.003.400.000.00 %00-
169.001.803.900.002.850.000.00 %00-
170.001.303.402.742.350.3414.17 %2113/21/2025
171.001.202.902.402.05-0.45-15.79 %333/21/2025
172.001.102.502.421.800.000.00 %024-
173.000.552.100.001.3250.000.00 %00-
174.000.401.802.251.100.000.00 %03-
175.001.502.751.502.1250.000.00 %01-
176.000.001.900.000.000.000.00 %00-
177.000.002.200.000.000.000.00 %00-
178.000.001.600.000.000.000.00 %00-
179.000.001.650.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.000.002.200.000.000.000.00 %00-
155.001.212.401.211.8050.000.00 %01-
160.001.712.451.712.080.000.00 %09-
164.000.602.100.001.350.000.00 %00-
165.000.602.452.201.5250.000.00 %01-
166.000.652.502.151.5750.000.00 %03-
167.000.952.750.001.850.000.00 %00-
168.001.252.702.001.9750.000.00 %01-
169.001.703.500.002.600.000.00 %00-
170.002.004.000.003.000.000.00 %00-
171.002.804.500.003.650.000.00 %00-
172.003.605.100.004.350.000.00 %00-
173.003.805.800.004.800.000.00 %00-
174.004.607.200.005.900.000.00 %00-
175.005.507.500.006.500.000.00 %00-
176.006.208.800.007.500.000.00 %00-
177.006.4010.200.008.300.000.00 %00-
178.007.5011.100.009.300.000.00 %00-
179.008.5012.000.0010.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
Myth Myth 5 minutes ago
Pony Boy - Derek Trucks, Susan Tedeschi, Chuck Leavell & Duane Betts live

https://www.youtube.com/watch?v=oM9LnOaSsEE
NASDAQ2020 NASDAQ2020 5 minutes ago
He’s suing cause he sold way to early and made Million$
ELTP
Gmenfan Gmenfan 5 minutes ago
Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel


It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar
luvwetscent luvwetscent 5 minutes ago
...and how bout those numbers!
ELTP
Gmenfan Gmenfan 6 minutes ago
Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel


It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar
Maxthedog Maxthedog 6 minutes ago
The share price has been going down since October 2024, slowly but surely so it's not Nasrat fault, it was a setup, I would bet money that Zacks had a hand in this situation. But the erosion does do major damages because no one knows when this will stop. Shaking out the weak hands could be just the
ELTP
Tr8dervic Tr8dervic 8 minutes ago
GL Eli !

I'm in with 5 20 11 4
Stephen has 24 5 21 23
Dave has 5 20 11 23

Waiting on Bobby
Viewmont Viewmont 8 minutes ago
$ASII $$$ Should be great going forward! https://x.com/ASII_Inc

Hi Janetcanada. Sorry I'm late, I see that it's gone! Yes, take it if you want to & no worries about the other concerns, you're great! 👍️
ASII
Myth Myth 9 minutes ago
lol....just like the old days reading Andy Capp, no Sunday newspaper though......
capgain capgain 10 minutes ago
Sounds good.
ddls ddls 11 minutes ago
I know!, management should offer the deal, buy one share get one share free. BOSGOS!!! Yeah!, that's it!!!!

GO BIEL!!!!!!!$$$$$$$$$$
BIEL
Gmenfan Gmenfan 11 minutes ago
Martha’s Vineyard invasion forgotten

By Larry Brandes


Trump is striving to save America while certain misguided judges are aiding and abetting enemies of our wonderful country. Shame on them.



Recently, U.S. District judge James Boa
Gmenfan Gmenfan 11 minutes ago
Martha’s Vineyard invasion forgotten

By Larry Brandes


Trump is striving to save America while certain misguided judges are aiding and abetting enemies of our wonderful country. Shame on them.



Recently, U.S. District judge James Boa
Myth Myth 11 minutes ago
No complaints here, thanks for asking...

a liitle cool but the suns out, could be a lot worse !
Large Green Large Green 11 minutes ago
MAGIC MONEY - When I spoke about this in the past concerning MAGIC MONEY will appear in your accounts per an undisclosed former CEO so this may be how this is done.


https://www.thegatewaypundit.com/2025/03/elon-musk-says-doge-discovered-14-magic-money/


COOP
mascale mascale 11 minutes ago
Hiru public information is that it is a holding company. Per international cognizance--notably not including some IHUB Hiru im-posters: "Holding companies primarily make money by owning and managing other companies (subsidiaries), earning revenue through dividends from those subsidiaries, and pote
HIRU
Large Green Large Green 12 minutes ago
MAGIC MONEY - When I spoke about this in the past concerning MAGIC MONEY will appear in your accounts per an undisclosed former CEO so this may be how this is done.


https://www.thegatewaypundit.com/2025/03/elon-musk-says-doge-discovered-14-magic-money/


newmedman newmedman 12 minutes ago
welcome to Green Bay.

[yt]tAGnKpE4NCI[/yt]

I love you......really🧀
https://www.youtube.com/watch?v=tAGnKpE4NCI
Eli's Gone Eli's Gone 12 minutes ago
Now you're cookin'...GL
Gmenfan Gmenfan 12 minutes ago
Come up with something new and valid.
capgain capgain 13 minutes ago
Not good this week, Myth. I should have stuck with Lowry again this week, I could have won 4 in a row.

How's everything up your way?
rikkie rikkie 13 minutes ago
Can we say " ubiquitous " ?
Just wait for it !!!
LWLG
Diego Rivas Diego Rivas 13 minutes ago
Okey thanks, It looks like it has been preparing for that this past week
OCEA
littlejohn littlejohn 13 minutes ago
TSLA carbon credit scheme and regulatory credit

scheme distorts the operational

picture of the company...

Both Gov't sponsored schemes...

https://carboncredits.com/teslas-carbon-credit-revenue-soars-to-2-76-billion-amid-profit-drop/#:~:text
TSLA
Gmenfan Gmenfan 14 minutes ago
Musical retaliation might work!

West Seneca in Buffalo NY

https://x.com/WallStreetApes/status/1903866075932205103?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903866075932205103%7Ctwgr%5E0609808082e01310bf1a21d8a22622bea9a88b43%7Ctwcon%5Es1_c10&ref_url=https%3