We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.15 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 173 | Day's Range | 2.30 - 2.30 |
| Open | 2.30 | Prev Close | 2.97 | Last Trade | 1/31/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.50 | 6.10 | 6.60 | 0.00 % | 0 | 10 |
| 117.00 | 3.80 | 6.00 | 5.20 | 0.00 % | 0 | 67 |
| 118.00 | 3.70 | 4.20 | 5.00 | 0.00 % | 0 | 40 |
| 119.00 | 2.90 | 4.20 | 2.80 | 0.00 % | 0 | 41 |
| 120.00 | 2.15 | 2.55 | 2.30 | -22.56 % | 1 | 173 |
| 121.00 | 1.45 | 1.90 | 2.26 | -0.88 % | 2 | 129 |
| 122.00 | 0.05 | 2.20 | 1.50 | 0.00 % | 0 | 232 |
| 123.00 | 0.50 | 0.85 | 1.12 | 17.89 % | 51 | 188 |
| 124.00 | 0.25 | 0.50 | 0.60 | 0.00 % | 0 | 100 |
| 125.00 | 0.05 | 0.35 | 0.35 | 0.00 % | 1 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.20 | 0.80 | 0.25 | 25.00 % | 12 | 35 |
| 117.00 | 0.25 | 0.55 | 0.26 | 0.00 % | 0 | 11 |
| 118.00 | 0.35 | 1.10 | 0.45 | 50.00 % | 1 | 54 |
| 119.00 | 0.55 | 1.55 | 0.50 | 0.00 % | 0 | 118 |
| 120.00 | 0.80 | 1.55 | 0.65 | 0.00 % | 0 | 19 |
| 121.00 | 1.15 | 1.65 | 0.75 | -16.67 % | 5 | 97 |
| 122.00 | 0.95 | 2.50 | 1.30 | 0.00 % | 0 | 37 |
| 123.00 | 0.45 | 2.50 | 6.91 | 0.00 % | 0 | 3 |
| 124.00 | 1.80 | 4.20 | 3.90 | 0.00 % | 0 | 2 |
| 125.00 | 2.35 | 5.20 | 4.56 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
