
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 5.80 | 9.50 | 13.51 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 3.20 | 4.60 | 3.40 | 3.90 | 0.00 | 0.00 % | 4 | 0 | 4/04/2025 |
110.00 | 1.10 | 1.95 | 1.25 | 1.525 | -3.15 | -71.59 % | 6 | 2 | 4/04/2025 |
111.00 | 0.30 | 1.60 | 1.10 | 0.95 | -2.80 | -71.79 % | 32 | 2 | 4/04/2025 |
112.00 | 0.25 | 2.95 | 4.90 | 1.60 | 0.00 | 0.00 % | 0 | 7 | - |
113.00 | 0.10 | 1.75 | 2.00 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
114.00 | 0.15 | 1.60 | 1.83 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 0.10 | 0.90 | 0.40 | 0.50 | -0.98 | -71.01 % | 5 | 15 | 4/04/2025 |
116.00 | 0.10 | 0.70 | 0.90 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
117.00 | 0.05 | 0.70 | 0.20 | 0.375 | -0.34 | -62.96 % | 27 | 32 | 4/04/2025 |
118.00 | 0.05 | 1.35 | 0.41 | 0.70 | 0.00 | 0.00 % | 0 | 95 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.95 | 2.25 | 1.40 | 1.60 | 1.00 | 250.00 % | 43 | 11 | 4/04/2025 |
105.00 | 2.10 | 3.70 | 2.50 | 2.90 | 2.26 | 941.67 % | 30 | 7 | 4/04/2025 |
110.00 | 4.80 | 6.20 | 4.85 | 5.50 | 3.55 | 273.08 % | 18 | 189 | 4/04/2025 |
111.00 | 4.80 | 7.00 | 1.40 | 5.90 | 0.00 | 0.00 % | 0 | 50 | - |
112.00 | 6.20 | 9.00 | 1.35 | 7.60 | 0.00 | 0.00 % | 0 | 99 | - |
113.00 | 6.10 | 8.60 | 6.68 | 7.35 | 4.73 | 242.56 % | 4 | 27 | 4/04/2025 |
114.00 | 7.20 | 9.30 | 6.10 | 8.25 | 4.10 | 205.00 % | 1 | 40 | 4/04/2025 |
115.00 | 8.50 | 10.80 | 3.30 | 9.65 | 0.00 | 0.00 % | 0 | 58 | - |
116.00 | 9.30 | 11.20 | 7.77 | 10.25 | 6.34 | 443.36 % | 7 | 31 | 4/04/2025 |
117.00 | 10.20 | 12.10 | 11.40 | 11.15 | 7.10 | 165.12 % | 1 | 32 | 4/04/2025 |
118.00 | 11.30 | 15.00 | 11.80 | 13.15 | 9.76 | 478.43 % | 1 | 40 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions