We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 0 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 5.17 | Last Trade | 1/21/2025 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.50 | 6.00 | 4.06 | 0.00 % | 0 | 10 |
| 117.00 | 4.60 | 5.20 | 4.70 | 20.51 % | 14 | 80 |
| 118.00 | 3.80 | 4.30 | 1.41 | 0.00 % | 0 | 43 |
| 119.00 | 3.00 | 3.50 | 2.80 | 12.90 % | 1 | 47 |
| 120.00 | 2.25 | 2.70 | 2.00 | 11.11 % | 1 | 168 |
| 121.00 | 1.60 | 2.05 | 1.60 | 44.14 % | 7 | 123 |
| 122.00 | 1.05 | 1.45 | 1.05 | 90.91 % | 57 | 188 |
| 123.00 | 0.65 | 1.00 | 0.83 | 66.00 % | 12 | 154 |
| 124.00 | 0.35 | 0.65 | 0.45 | 50.00 % | 12 | 69 |
| 125.00 | 0.15 | 0.40 | 0.10 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.25 | 0.50 | 0.61 | 0.00 % | 0 | 17 |
| 117.00 | 0.40 | 0.60 | 0.45 | -40.00 % | 1 | 9 |
| 118.00 | 0.55 | 0.65 | 0.65 | -38.10 % | 2 | 34 |
| 119.00 | 0.70 | 0.95 | 0.82 | -36.92 % | 7 | 21 |
| 120.00 | 0.95 | 1.20 | 1.25 | -64.29 % | 1 | 11 |
| 121.00 | 1.25 | 1.60 | 1.50 | -68.75 % | 1 | 83 |
| 122.00 | 1.75 | 2.05 | 3.90 | 0.00 % | 0 | 36 |
| 123.00 | 2.05 | 4.10 | 6.91 | 0.00 % | 0 | 3 |
| 124.00 | 3.00 | 3.50 | 3.50 | 0.00 % | 0 | 0 |
| 125.00 | 4.00 | 4.40 | 4.20 | -18.76 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
