Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
235.00	21.30	24.10	30.92	22.70	0.00	0.00 %	0	5	-
237.50	18.90	21.50	13.69	20.20	0.00	0.00 %	0	10	-
240.00	16.40	19.30	26.00	17.85	0.00	0.00 %	0	9	-
242.50	13.90	17.10	12.50	15.50	0.00	0.00 %	0	4	-
245.00	11.50	13.90	12.98	12.70	-0.77	-5.60 %	4	35	4/16/2025
247.50	9.60	11.50	15.00	10.55	0.35	2.39 %	35	48	4/16/2025
250.00	7.20	9.60	8.32	8.40	-5.68	-40.57 %	4	34	4/16/2025
252.50	4.90	7.10	4.75	6.00	-9.06	-65.60 %	37	44	4/16/2025
255.00	2.30	5.90	4.82	4.10	-6.07	-55.74 %	9	27	4/16/2025
257.50	2.25	2.90	1.95	2.575	-5.35	-73.29 %	122	44	4/16/2025
260.00	1.10	1.60	1.45	1.35	-3.52	-70.82 %	109	62	4/16/2025
262.50	0.20	0.95	0.60	0.575	-2.59	-81.19 %	233	47	4/16/2025
265.00	0.20	0.45	0.25	0.325	-1.05	-80.77 %	102	307	4/16/2025
267.50	0.05	0.25	0.15	0.15	-0.58	-79.45 %	102	146	4/16/2025
270.00	0.05	0.15	0.10	0.10	-0.22	-68.75 %	292	615	4/16/2025
272.50	0.05	0.30	0.05	0.175	-0.03	-37.50 %	50	222	4/16/2025
275.00	0.08	0.15	0.03	0.115	-0.05	-62.50 %	36	275	4/16/2025
277.50	0.05	0.05	0.05	0.05	0.01	25.00 %	1	83	4/16/2025
280.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	224	-
282.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	22	-

Symbol	Price	Vol.
RTCBaijiayun Group Ltd	US$ 0.3761 (74.93%)	19.42M
SMXSMX Security Matters Public Company	US$ 2.35 (60.96%)	13.47M
COGTCogent Biosciences Inc	US$ 6.79 (59.02%)	3
TURN180 Degree Capital Corporation	US$ 5.89 (56.65%)	2
CFBKCF Bankshares Inc	US$ 32.09 (54.80%)	9
TCXTucows Inc	US$ 8.01 (-49.18%)	21
FULTFulton Financial Corporation	US$ 9.01 (-43.58%)	11
BFINBankFinancial Corporation	US$ 6.77 (-42.43%)	51
TBLDThomburg Income Builder Opportunities Trust	US$ 10.01 (-42.11%)	11
FONRFonar Corporation	US$ 7.01 (-41.87%)	1
STSSSharps Technology Inc	US$ 0.0402 (51.70%)	115.16M
DMNDamon Inc	US$ 0.00345 (11.29%)	24.6M
RTCBaijiayun Group Ltd	US$ 0.3761 (74.93%)	19.42M
GWAVGreenwave Technology Solutions Inc	US$ 0.2229 (0.77%)	15.57M
SUNESUNation Energy Inc	US$ 0.0197 (0.51%)	15.07M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
235.00	0.15	0.20	0.10	0.175	-0.05	-33.33 %	3	20	4/16/2025
237.50	0.05	0.50	0.25	0.275	0.00	0.00 %	0	22	-
240.00	0.05	0.35	0.10	0.20	0.05	100.00 %	83	73	4/16/2025
242.50	0.05	0.15	0.11	0.10	-0.14	-56.00 %	1	19	4/16/2025
245.00	0.05	0.35	0.13	0.20	-0.16	-55.17 %	19	55	4/16/2025
247.50	0.05	0.40	0.72	0.225	0.00	0.00 %	0	36	-
250.00	0.05	0.35	0.31	0.20	0.16	106.67 %	48	192	4/16/2025
252.50	0.30	0.75	0.88	0.525	0.58	193.33 %	62	69	4/16/2025
255.00	0.70	2.05	1.20	1.375	0.90	300.00 %	39	51	4/16/2025
257.50	1.50	2.00	2.38	1.75	1.73	266.15 %	52	48	4/16/2025
260.00	2.40	3.70	4.40	3.05	3.41	344.44 %	33	152	4/16/2025
262.50	4.20	6.20	4.70	5.20	3.12	197.47 %	11	30	4/16/2025
265.00	6.20	8.40	7.50	7.30	4.60	158.62 %	54	165	4/16/2025
267.50	8.00	11.30	7.30	9.65	3.53	93.63 %	1	15	4/16/2025
270.00	11.40	13.10	8.25	12.25	2.24	37.27 %	2	37	4/16/2025
272.50	12.90	15.70	11.24	14.30	4.74	72.92 %	1	82	4/16/2025
275.00	15.80	18.80	19.10	17.30	7.60	66.09 %	9	58	4/16/2025
277.50	18.70	21.30	19.53	20.00	0.00	0.00 %	0	5	-
280.00	20.80	23.80	19.19	22.30	1.18	6.55 %	1	2	4/16/2025
282.50	23.60	26.30	8.26	24.95	0.00	0.00 %	0	0	-

Hot Features

Vanguard Total Stock Market ETF (VTI) Options