We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 156.00 | 3.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 3.00 | 6.10 | 3.00 | 0.00 % | 0 | 7 |
| 158.00 | 2.05 | 5.10 | 3.40 | 0.00 % | 0 | 0 |
| 159.00 | 1.90 | 3.60 | 2.38 | 19.00 % | 12 | 202 |
| 160.00 | 1.45 | 2.95 | 1.45 | 0.00 % | 0 | 14 |
| 161.00 | 0.45 | 1.65 | 1.25 | 0.00 % | 17 | 32 |
| 162.00 | 0.80 | 1.20 | 0.80 | 0.00 % | 0 | 13 |
| 163.00 | 0.05 | 0.90 | 0.40 | 0.00 % | 0 | 46 |
| 164.00 | 0.97 | 4.80 | 0.97 | 0.00 % | 0 | 152 |
| 165.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 156.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.10 | 0.35 | 1.00 | 0.00 % | 0 | 7 |
| 158.00 | 1.50 | 4.70 | 1.50 | 0.00 % | 0 | 46 |
| 159.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 12 |
| 160.00 | 0.30 | 0.90 | 0.70 | 0.00 % | 0 | 2 |
| 161.00 | 0.05 | 2.10 | 0.70 | 0.00 % | 0 | 5 |
| 162.00 | 0.40 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 0.10 | 4.80 | 5.00 | 0.00 % | 0 | 0 |
| 164.00 | 1.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
