ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VTV Vanguard Value ETF

161.99
0.55 (0.34%)
Pre Market
Last Updated: 07:18:03
Delayed by 15 minutes

VTV Jun 21 2024 157 Call

3.00 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date Jun 21 2024
Offer 6.10 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.00 Last Trade - -

VTV Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
157.003.006.103.000.00 %07
158.002.055.103.400.00 %00
159.001.903.602.3819.00 %12202
160.001.452.951.450.00 %014
161.000.451.651.250.00 %1732
162.000.801.200.800.00 %013
163.000.400.400.400.00 %046
164.000.970.970.970.00 %0152
165.000.190.100.190.00 %066
166.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
157.000.100.351.000.00 %07
158.001.501.501.500.00 %046
159.000.050.850.050.00 %012
160.000.700.700.700.00 %02
161.000.052.100.700.00 %05
162.000.000.000.000.00 %00
163.000.104.805.000.00 %00
164.000.000.000.000.00 %00
165.002.005.200.000.00 %00
166.000.000.000.000.00 %00