ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VTV Vanguard Value ETF

161.99
0.55 (0.34%)
Pre Market
Last Updated: 07:18:03
Delayed by 15 minutes

VTV Jun 21 2024 163 Call

0.40 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date Jun 21 2024
Offer 0.40 Open Interest 46 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

VTV Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
157.003.006.103.000.00 %07
158.002.055.103.400.00 %00
159.002.382.382.380.00 %0190
160.001.452.951.450.00 %014
161.001.251.251.250.00 %049
162.000.801.200.800.00 %013
163.000.050.900.400.00 %046
164.000.970.970.970.00 %0152
165.000.190.190.190.00 %066
166.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
157.001.001.001.000.00 %07
158.001.501.501.500.00 %046
159.000.050.850.050.00 %012
160.000.300.900.700.00 %02
161.000.052.100.700.00 %05
162.000.000.000.000.00 %00
163.000.104.805.000.00 %00
164.001.054.500.000.00 %00
165.002.005.200.000.00 %00
166.003.006.200.000.00 %00