
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 43.20 | 45.40 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 38.70 | 41.10 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 34.20 | 36.40 | 61.00 | 35.30 | 0.00 | 0.00 % | 0 | 2 | - |
325.00 | 30.00 | 32.30 | 31.56 | 31.15 | 8.68 | 37.94 % | 1 | 1 | 4/22/2025 |
330.00 | 25.90 | 28.30 | 29.80 | 27.10 | 0.00 | 0.00 % | 0 | 7 | - |
335.00 | 22.30 | 24.30 | 21.03 | 23.30 | 4.79 | 29.50 % | 1 | 29 | 4/22/2025 |
340.00 | 18.60 | 20.60 | 12.50 | 19.60 | 0.00 | 0.00 % | 0 | 9 | - |
345.00 | 15.50 | 17.40 | 17.40 | 16.45 | 5.90 | 51.30 % | 1 | 72 | 4/22/2025 |
350.00 | 12.70 | 14.00 | 13.18 | 13.35 | 4.38 | 49.77 % | 15 | 39 | 4/22/2025 |
355.00 | 9.80 | 11.20 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 24 | - |
360.00 | 7.70 | 8.70 | 7.50 | 8.20 | 1.94 | 34.89 % | 32 | 38 | 4/22/2025 |
365.00 | 5.30 | 6.60 | 6.00 | 5.95 | 2.72 | 82.93 % | 32 | 51 | 4/22/2025 |
370.00 | 3.00 | 4.80 | 4.50 | 3.90 | 1.81 | 67.29 % | 38 | 60 | 4/22/2025 |
375.00 | 2.35 | 3.60 | 2.94 | 2.975 | 1.19 | 68.00 % | 47 | 32 | 4/22/2025 |
380.00 | 1.25 | 2.00 | 1.85 | 1.625 | 0.95 | 105.56 % | 75 | 24 | 4/22/2025 |
385.00 | 0.60 | 1.80 | 1.02 | 1.20 | -0.42 | -29.17 % | 10 | 27 | 4/22/2025 |
390.00 | 0.40 | 0.95 | 0.52 | 0.675 | 0.14 | 36.84 % | 14 | 45 | 4/22/2025 |
395.00 | 0.25 | 1.10 | 0.45 | 0.675 | -0.07 | -13.46 % | 4 | 12 | 4/22/2025 |
400.00 | 0.15 | 0.40 | 0.33 | 0.275 | 0.06 | 22.22 % | 24 | 8 | 4/22/2025 |
405.00 | 0.00 | 0.95 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 1.05 | 2.35 | 2.48 | 1.70 | -0.52 | -17.33 % | 10 | 6 | 4/22/2025 |
315.00 | 1.10 | 2.95 | 3.33 | 2.025 | -1.87 | -35.96 % | 2 | 11 | 4/22/2025 |
320.00 | 2.30 | 3.50 | 5.50 | 2.90 | 0.00 | 0.00 % | 0 | 32 | - |
325.00 | 3.10 | 4.30 | 3.70 | 3.70 | -2.87 | -43.68 % | 1 | 10 | 4/22/2025 |
330.00 | 4.10 | 5.20 | 5.50 | 4.65 | -2.90 | -34.52 % | 1 | 13 | 4/22/2025 |
335.00 | 5.30 | 6.30 | 5.52 | 5.80 | -4.68 | -45.88 % | 3 | 16 | 4/22/2025 |
340.00 | 6.80 | 7.70 | 7.50 | 7.25 | -5.50 | -42.31 % | 4 | 25 | 4/22/2025 |
345.00 | 6.70 | 9.30 | 8.45 | 8.00 | -5.28 | -38.46 % | 1 | 12 | 4/22/2025 |
350.00 | 10.10 | 11.20 | 11.76 | 10.65 | -3.24 | -21.60 % | 1 | 19 | 4/22/2025 |
355.00 | 12.10 | 15.40 | 11.95 | 13.75 | 0.00 | 0.00 % | 0 | 16 | - |
360.00 | 14.60 | 15.90 | 21.65 | 15.25 | 0.00 | 0.00 % | 0 | 21 | - |
365.00 | 17.50 | 19.20 | 17.90 | 18.35 | 0.00 | 0.00 % | 0 | 13 | - |
370.00 | 20.80 | 22.60 | 21.05 | 21.70 | 0.00 | 0.00 % | 0 | 39 | - |
375.00 | 24.50 | 26.30 | 23.07 | 25.40 | 0.00 | 0.00 % | 0 | 26 | - |
380.00 | 28.70 | 30.50 | 21.09 | 29.60 | 0.00 | 0.00 % | 0 | 24 | - |
385.00 | 33.20 | 35.40 | 24.21 | 34.30 | 0.00 | 0.00 % | 0 | 25 | - |
390.00 | 36.80 | 40.40 | 47.75 | 38.60 | 0.00 | 0.00 % | 0 | 9 | - |
395.00 | 41.60 | 45.40 | 20.55 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 46.70 | 50.40 | 27.80 | 48.55 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 51.60 | 55.40 | 67.00 | 53.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions