Vanguard Large Cap ETF VV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Large Cap ETF (VV)
Vanguard Large Cap ETF (VV) Options

Vanguard Large Cap ETF (VV)

226.09

-5.99

( -2.58% )

Updated: 08:54:17

Delayed by 15 minutes

VV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	49.50	54.50	0.00	52.00	0.00	0.00 %	0	0	-
180.00	45.00	49.40	0.00	47.20	0.00	0.00 %	0	0	-
185.00	40.00	45.00	0.00	42.50	0.00	0.00 %	0	0	-
190.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-
195.00	31.00	35.40	0.00	33.20	0.00	0.00 %	0	0	-
200.00	26.60	31.00	0.00	28.80	0.00	0.00 %	0	0	-
205.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
210.00	18.00	23.00	0.00	20.50	0.00	0.00 %	0	0	-
215.00	14.00	18.90	0.00	16.45	0.00	0.00 %	0	0	-
220.00	10.50	15.50	40.00	13.00	0.00	0.00 %	0	1	-
225.00	7.50	12.00	43.45	9.75	0.00	0.00 %	0	0	-
230.00	4.50	9.50	47.18	7.00	0.00	0.00 %	0	0	-
235.00	2.00	7.00	38.82	4.50	0.00	0.00 %	0	11	-
240.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
245.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	16.10	4.20	16.10	10.15	0.00	0.00 %	0	0	-
255.00	20.60	3.80	20.60	12.20	0.00	0.00 %	0	0	-
260.00	4.20	3.70	4.20	3.95	0.00	0.00 %	0	3	-
265.00	4.70	3.60	4.70	4.15	0.00	0.00 %	0	41	-
270.00	1.85	3.60	1.85	2.725	0.00	0.00 %	0	25	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.05	4.50	0.05	2.275	0.00	0.00 %	0	6	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
200.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
205.00	1.00	6.00	3.30	3.50	1.00	43.48 %	1	10	08:30:06
210.00	2.00	7.00	2.65	4.50	0.00	0.00 %	0	10	-
215.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
220.00	4.50	9.50	4.60	7.00	0.00	0.00 %	0	2	-
225.00	6.50	11.00	5.20	8.75	0.00	0.00 %	0	2	-
230.00	8.50	13.50	0.75	11.00	0.00	0.00 %	0	32	-
235.00	11.00	16.00	0.00	13.50	0.00	0.00 %	0	0	-
240.00	14.00	19.00	5.00	16.50	0.00	0.00 %	0	10	-
245.00	18.00	23.00	0.00	20.50	0.00	0.00 %	0	0	-
250.00	22.50	27.00	2.25	24.75	0.00	0.00 %	0	22	-
255.00	27.00	31.50	4.00	29.25	0.00	0.00 %	0	11	-
260.00	32.00	36.50	8.00	34.25	0.00	0.00 %	0	12	-
265.00	37.00	41.50	5.30	39.25	0.00	0.00 %	0	0	-
270.00	41.50	46.50	0.00	44.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JNVRJanover Inc	US$ 14.30 (257.50%)	8.74M
BJDXBluejay Diagnostics Inc	US$ 8.42 (138.53%)	27.74M
SUNESUNation Energy Inc	US$ 0.490001 (126.85%)	146.32M
CHSNChanson International Holding	US$ 0.4801 (119.22%)	98.85M
NWTGNewton Golf Company Inc	US$ 3.1001 (66.67%)	21.48M
AIREreAlpha Tech Corporation	US$ 0.6501 (-37.49%)	150.01k
SOLT2x Solana ETF	US$ 7.7367 (-35.04%)	105.36k
AEHLAntelope Enterprise Holdings Ltd	US$ 2.77 (-34.82%)	150.2k
IPDNProfessional Diversity Network Inc	US$ 1.25 (-33.86%)	3.82M
TPSTTempest Therpeutics Inc	US$ 0.4297 (-30.03%)	750.43k
DMNDamon Inc	US$ 0.01635 (17.63%)	188.66M
SUNESUNation Energy Inc	US$ 0.490001 (126.85%)	146.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.3999 (-19.40%)	99.07M
CHSNChanson International Holding	US$ 0.4801 (119.22%)	98.85M
NVDANVIDIA Corporation	US$ 87.5119 (-7.21%)	95.65M

Truenorth2016

Truenorth2016 4 minutes ago

Dollars For Real Here!!

ColdDarkHole

ColdDarkHole 4 minutes ago

good wow or bad wow? LOL

ducci1

ducci1 4 minutes ago

Out 512C 1.62 ! Take It at S1 !! 4 Bagger !! Scalped Da 1st Rally !!! Tks Boys !!! Yahooo!!

peanutz

peanutz 5 minutes ago

I didn't think it would make it today but now I'm not so sure.

al44

al44 5 minutes ago

How is the U.S. the bad guy on tariffs?

By Eric Utter

One question: how the hell did we, the United States, get to be the bad guy on tariffs?

After all, we've been virtually supporting the rest of the world for decades.

How are we in the wr

ace65

ace65 5 minutes ago

Except we have OTCN cant wait t0 dump .0003s again...sheesh

janetcanada

janetcanada 5 minutes ago

👀***RDAR - Do you Understand Manipulation???........

cheusmann

cheusmann 5 minutes ago

OTC catching some mo mo with this down market. Peep TWOH. Hopefully MCIC can pull a move like this and thensome.

sortagreen

sortagreen 5 minutes ago

"I just cannot adequately express how much I loathe the greedy, stupid bastard."

...or the spineless party that handed him the power of Congress.

RichieBoy

RichieBoy 5 minutes ago

Prime ripe for the picking IMHO.

Have spoken to there accountant, super considerate guy, nice as pie, but never got through to CEO. Very handy for uncovering future candidates as just one perk. Future customers, future contracts, key government contacts etc. the list goes on.

knrorrel

knrorrel 5 minutes ago

i add. clear now , .67 looking good and many good info`s

Trooperstocks

Trooperstocks 5 minutes ago

Eliminate Harsh Chemicals. With SGTM 100% organic, No Fertilizer Needed
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67a5533716dade485f0c14f7.png

Carjockey2

Carjockey2 5 minutes ago

https://x.com/cocomoco1234567/status/1909245601205596595?t=bedcu--9jOiFPTdoJZ4wuQ&s=19

PEACHMAN

PEACHMAN 5 minutes ago

IFUS shareholders know what is going on at IFUS by reading the letters to IFUS shareholders

.New representatives from India will be visiting the plant the next 60 days.

The ground will be broken for the first of many manufacturing plants in india.

New le

NewJerichoMan

NewJerichoMan 5 minutes ago

Another rock solid day for $ASKH while the orange dotard tanks the global economy. $ASKH for the win!

sonofgodzilla

sonofgodzilla 6 minutes ago

$BBUZ - .09 +35% 130,000 volume. .055/.0946 B/A. Nice volume coming in for 1st 1/2 hour of trading.

rocioyogi

rocioyogi 6 minutes ago

This program trading BS oh well I'll show Pass but anyway hopefully it looks like bottom is is in around .30 hopefully we can end up at at least .35 today

Truenorth2016

Truenorth2016 6 minutes ago

This looks like it can settle over .01 this morning Herc!!!

fung_derf

fung_derf 6 minutes ago

That is called......avoiding Rangers pitching

Trooperstocks

Trooperstocks 6 minutes ago

$SGTM .076 x .077 Level 2 Bids growing. 2025 Website: https://sgtmtech.com/

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

BITU
ProShares Ultra Bitcoin ETF falls -19.7%
ProShares Ultra Bitcoin ETF is down -19.7%, or -$6.77 to $27.55.

rbb

rbb 6 minutes ago

these guys aren't moving fast, but they're doing it right... just another step towards complete transparency.

m0n

m0n 6 minutes ago

another n52wkH 0071!!! $TWOH

Hercules1

Hercules1 6 minutes ago

get ready.

i think we will see .01 today.

Vanguard Large Cap ETF

Kimberly Cl DRN

Gs Finance Corp Capped P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions