
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 4.35 | 7.75 | 7.36 | 6.05 | -2.17 | -22.77 % | 13 | 137 | 4/25/2025 |
57.50 | 4.05 | 8.00 | 16.41 | 6.025 | 0.00 | 0.00 % | 0 | 8 | - |
58.00 | 3.45 | 6.40 | 6.08 | 4.925 | -1.71 | -21.95 % | 65 | 134 | 4/25/2025 |
58.50 | 3.70 | 7.05 | 15.28 | 5.375 | 0.00 | 0.00 % | 0 | 22 | - |
59.00 | 2.62 | 5.60 | 5.20 | 4.11 | -2.90 | -35.80 % | 3 | 23 | 4/25/2025 |
59.50 | 2.24 | 5.55 | 7.45 | 3.895 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 2.48 | 4.00 | 3.69 | 3.24 | -2.57 | -41.05 % | 160 | 223 | 4/25/2025 |
60.50 | 1.43 | 4.75 | 4.84 | 3.09 | -1.43 | -22.81 % | 5 | 6 | 4/25/2025 |
61.00 | 1.86 | 3.70 | 3.68 | 2.78 | -2.76 | -42.86 % | 15 | 31 | 4/25/2025 |
62.00 | 2.00 | 2.84 | 2.50 | 2.42 | -2.46 | -49.60 % | 258 | 119 | 4/25/2025 |
63.00 | 2.13 | 4.35 | 2.14 | 3.24 | -2.19 | -50.58 % | 115 | 34 | 4/25/2025 |
64.00 | 1.75 | 2.05 | 1.90 | 1.90 | -1.80 | -48.65 % | 133 | 66 | 4/25/2025 |
65.00 | 1.50 | 1.68 | 1.64 | 1.59 | -1.72 | -51.19 % | 767 | 264 | 4/25/2025 |
66.00 | 1.06 | 1.60 | 1.30 | 1.33 | -1.44 | -52.55 % | 218 | 59 | 4/25/2025 |
67.00 | 0.85 | 1.36 | 1.26 | 1.105 | -1.16 | -47.93 % | 92 | 127 | 4/25/2025 |
68.00 | 0.71 | 1.17 | 1.00 | 0.94 | -1.22 | -54.95 % | 1,167 | 102 | 4/25/2025 |
69.00 | 0.80 | 1.05 | 0.90 | 0.925 | -0.99 | -52.38 % | 72 | 152 | 4/25/2025 |
70.00 | 0.52 | 0.80 | 0.75 | 0.66 | -0.90 | -54.55 % | 2,283 | 538 | 4/25/2025 |
71.00 | 0.54 | 0.73 | 0.67 | 0.635 | -0.90 | -57.32 % | 50 | 71 | 4/25/2025 |
72.00 | 0.29 | 0.82 | 0.60 | 0.555 | -0.79 | -56.83 % | 65 | 98 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.02 | 0.29 | 0.04 | 0.155 | -0.05 | -55.56 % | 1,661 | 229 | 4/25/2025 |
57.50 | 0.02 | 0.10 | 0.10 | 0.06 | -0.20 | -66.67 % | 1 | 12 | 4/25/2025 |
58.00 | 0.04 | 0.15 | 0.09 | 0.095 | -0.05 | -35.71 % | 433 | 450 | 4/25/2025 |
58.50 | 0.06 | 0.20 | 0.16 | 0.13 | 0.03 | 23.08 % | 175 | 17 | 4/25/2025 |
59.00 | 0.14 | 0.27 | 0.17 | 0.205 | 0.00 | 0.00 % | 261 | 102 | 4/25/2025 |
59.50 | 0.05 | 0.30 | 0.28 | 0.175 | 0.03 | 12.00 % | 907 | 250 | 4/25/2025 |
60.00 | 0.38 | 0.43 | 0.42 | 0.405 | 0.05 | 13.51 % | 3,434 | 3,956 | 4/25/2025 |
60.50 | 0.36 | 0.68 | 0.58 | 0.52 | 0.10 | 20.83 % | 174 | 46 | 4/25/2025 |
61.00 | 0.65 | 0.85 | 0.70 | 0.75 | 0.15 | 27.27 % | 1,178 | 840 | 4/25/2025 |
62.00 | 0.78 | 1.34 | 1.25 | 1.06 | 0.40 | 47.06 % | 2,910 | 758 | 4/25/2025 |
63.00 | 1.67 | 3.00 | 1.75 | 2.335 | 0.52 | 42.28 % | 733 | 320 | 4/25/2025 |
64.00 | 2.31 | 2.65 | 2.50 | 2.48 | 0.88 | 54.32 % | 388 | 463 | 4/25/2025 |
65.00 | 3.00 | 3.30 | 3.00 | 3.15 | 0.80 | 36.36 % | 974 | 1,574 | 4/25/2025 |
66.00 | 2.97 | 4.20 | 4.00 | 3.585 | 1.09 | 37.46 % | 829 | 437 | 4/25/2025 |
67.00 | 3.80 | 4.90 | 4.75 | 4.35 | 1.34 | 39.30 % | 1,245 | 1,824 | 4/25/2025 |
68.00 | 5.10 | 6.05 | 5.20 | 5.575 | 0.94 | 22.07 % | 100 | 222 | 4/25/2025 |
69.00 | 5.90 | 6.95 | 6.20 | 6.425 | 1.00 | 19.23 % | 40 | 356 | 4/25/2025 |
70.00 | 6.85 | 7.65 | 6.85 | 7.25 | 1.19 | 21.02 % | 61 | 613 | 4/25/2025 |
71.00 | 7.40 | 8.90 | 6.20 | 8.15 | -0.37 | -5.63 % | 1 | 64 | 4/25/2025 |
72.00 | 8.80 | 10.25 | 9.00 | 9.525 | 1.67 | 22.78 % | 70 | 413 | 4/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions