ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wisdom Tree Artificial Intelligence and Innovation Fund

Wisdom Tree Artificial Intelligence and Innovation Fund (WTAI)

18.75
2.17
(13.09%)
Closed April 10 3:00PM
18.74
-0.01
(-0.05%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.003.206.300.004.750.000.00 %00-
15.002.205.300.003.750.000.00 %00-
16.001.404.701.803.050.000.00 %03-
17.000.403.400.001.900.000.00 %00-
18.000.962.850.961.9050.000.00 %0200-
19.000.001.750.000.000.000.00 %00-
20.000.801.600.801.200.000.00 %0100-
21.001.101.101.101.100.000.00 %03-
22.000.400.350.400.3750.000.00 %0100-
23.000.051.650.050.850.000.00 %010-
24.000.001.650.000.000.000.00 %00-
25.000.001.650.000.000.000.00 %00-
26.000.001.650.000.000.000.00 %00-
27.000.001.650.000.000.000.00 %00-
28.000.001.650.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.001.650.000.000.000.00 %00-
15.000.001.650.000.000.000.00 %00-
16.000.201.750.000.9750.000.00 %00-
17.000.601.750.001.1750.000.00 %00-
18.000.101.850.000.9750.000.00 %00-
19.001.052.300.001.6750.000.00 %00-
20.000.102.850.001.4750.000.00 %00-
21.000.503.900.002.200.000.00 %00-
22.001.504.900.003.200.000.00 %00-
23.002.505.900.004.200.000.00 %00-
24.003.406.800.005.100.000.00 %00-
25.004.407.900.006.150.000.00 %00-
26.005.408.900.007.150.000.00 %00-
27.006.409.800.008.100.000.00 %00-
28.007.5010.800.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
US$ 8.935
(205.99%)
48.16M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.44
(103.67%)
41.6M
BLIVBeLive Holdings
US$ 6.07
(95.81%)
3.49M
PHIOPhio Pharmaceuticals Corporation
US$ 1.53
(51.49%)
151.49M
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 32.79
(48.64%)
949.56k
FMTOFemto Technologies Inc
US$ 0.0538
(-98.09%)
395.61M
WWWW International Inc
US$ 0.1732
(-62.60%)
26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.785
(-48.52%)
50.66M
VINCVincerx Inc
US$ 0.28
(-48.43%)
3.81M
TSDDGraniteShares ETF Trust GraniteShares
US$ 40.43
(-45.43%)
3.73M
DMNDamon Inc
US$ 0.01215
(-2.02%)
760.7M
SUNESUNation Energy Inc
US$ 0.0195
(-35.64%)
626.08M
NVDANVIDIA Corporation
US$ 114.33
(18.72%)
613.67M
FMTOFemto Technologies Inc
US$ 0.0537
(-98.09%)
395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.855
(45.14%)
385.03M

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 5 minutes ago
Delisting to OTC 
DMN
Sheepdog Sheepdog 7 minutes ago
RM Finalized? What RM? There is no RM
GCAN
nwsun nwsun 7 minutes ago
His silence makes no sense other than being mean spirited and condescending. We deserve an explanation and if the sec defends his actions they're a worthless organization in place only to protect those who are con artists.
SFLM
wallstreet1231 wallstreet1231 11 minutes ago
Don’t see any change with the strategy referenced from previous strategy. And yet you don’t believe one can gauge its effectiveness. Silly comment not so hot meat.


With the present ongoing turmoil in Worldwide Markets it will be difficult to properly gauge how effective Su
SNPW
hssbwwmp hssbwwmp 12 minutes ago
When is the new TICKER coming?
CCAJ
sylvia07 sylvia07 13 minutes ago
I feel sorry for them because only a moron would do that!
DBMM
LowFloatLopes LowFloatLopes 13 minutes ago
We should close somewhere inbeteeen .0068-.0082
TWOH
dinogreeves dinogreeves 19 minutes ago
This address thing is a little "Yippy".
TGLO
PennyPusher786 PennyPusher786 21 minutes ago
In early 2023 I bought AGBA in the 2s and took it to 7s,  sold around $6... I remember earlier that morning, about 6am it went muchhh higher lol (based on half the share structure too) then it tanked to .40 and ripped to about $4 on merger confirmation news? I missed that rip, was watching it for ov
ILLR
trucker20 trucker20 29 minutes ago
I did not expect to close in the red yesterday. Fintel shows there was no shorting yesterday, but of the 25 trades, 18 were for sells, 3 on the buy side and 3 neutral. Approx. 151k shares were on the sell side, and only 12.2k shares on the buy side the last were neutral. Makes me wonder who is selli
BBUZ
shoondale shoondale 29 minutes ago
🤣Hilarious🤣. $MGON announces they have nothing to announce.
MGON
wamugold wamugold 29 minutes ago
Since noone answered I assume there was no distribution which is what I suspected all along but no need for you guys to be butt hurt, a friendly yes or no would have suffice. Thanks for the heads up about COOP acquisition I was able to sell my last few shares at the top. Good luck on your next inves
COOP
kspar1 kspar1 32 minutes ago
Will Anavex be required or feel obliged to publicly announce any questions from the EMA? Or is that something that the EMA does.... publish their questions publicly?

I assume the answer is "no" to all the above. Certainly no regarding any provided answers, as well.
AVXL
littlejohn littlejohn 36 minutes ago
27.5%, Import auto sellers can raise prices now

at 1% below their State Limit on

price gouging to help pay the higher

costs to import next autos...

25% is $2,500 per $10,000 of auto cost...

All states do not have limits and
Jimmy Joe Jimmy Joe 39 minutes ago
Golden cross time almost here.

Sweat Shorty....sweat.
DBMM
getmenews getmenews 41 minutes ago
Its gonna be fun watching this unfold Mr. Confident!... We see the Triple Dearth Cross Unfolding...
Why is it fun for me? (Because your stealing from me in the name of tariffs)...

https://investorshub.advfn.com/uimage/uploads/2025/4/10/eqyjwDIA_Correction_Updated.jpg
SPY
Jimmy Joe Jimmy Joe 42 minutes ago
I don't feel bad for them. Like people who still buy Teslas, they know what they got into.

They deserve everything they get and more IMO.

$DBMM baby~!
DBMM
Pink Lady Pink Lady 43 minutes ago
You mean absolutely positively?
I think it is good that peter hellwig now does all the fillings... a step forward
MONI
Jimmy Joe Jimmy Joe 47 minutes ago
He's all over the place. His tariffs are totally stupid, he has no frigging clue about anything, and if he does hit gold he will be like the blind squirrel that finally got lucky and found his nut.
AMC
mrfence mrfence 47 minutes ago
All yah gotta do is hate Trump to get your posting limited bumped back up on Iflub
Golfnut3 Golfnut3 53 minutes ago
NEWS
MIA Global in the news
On the subject of the tariffs: “ We hold the line..”
Seoul, Shenzhen, New York April 9, 2025
Michelle Boos, CEO of MIA GLOBAL INC, and Chairman of ALYI (soon under another ticker symbol) has celebrated President Donald Trump’s Liberation Day
ALYI
louieforpar louieforpar 54 minutes ago
It's my guess that the entire world has been thinking the same. 


"I just wish it was a very short life."