Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.75 | Volume | 1,054 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 1,194 | Day's Range | 2.24 - 3.90 |
| Open | 2.75 | Prev Close | 3.35 | Last Trade | 11/26/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.50 | 2.28 | 2.57 | 2.38 | 22.68 % | 14 | 406 |
| 97.00 | 2.00 | 2.20 | 1.82 | 24.66 % | 5 | 1,078 |
| 97.50 | 1.61 | 1.71 | 1.45 | 4.32 % | 631 | 1,344 |
| 98.00 | 1.24 | 1.35 | 1.33 | 25.47 % | 118 | 1,016 |
| 98.50 | 0.93 | 1.02 | 0.86 | 19.44 % | 242 | 1,436 |
| 99.00 | 0.50 | 0.75 | 0.70 | 45.83 % | 431 | 632 |
| 99.50 | 0.46 | 0.52 | 0.43 | 16.22 % | 27 | 151 |
| 100.00 | 0.07 | 0.35 | 0.32 | 39.13 % | 117 | 956 |
| 100.50 | 0.18 | 0.23 | 0.16 | -15.79 % | 13 | 611 |
| 101.00 | 0.10 | 0.15 | 0.04 | -69.23 % | 593 | 950 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.50 | 0.10 | 0.13 | 0.13 | -63.89 % | 1,202 | 833 |
| 97.00 | 0.17 | 0.20 | 0.21 | -53.33 % | 230 | 1,048 |
| 97.50 | 0.25 | 0.30 | 0.29 | -59.15 % | 104 | 94 |
| 98.00 | 0.38 | 0.44 | 0.44 | -53.19 % | 1,602 | 1,173 |
| 98.50 | 0.38 | 0.63 | 0.65 | -49.22 % | 175 | 58 |
| 99.00 | 0.80 | 1.08 | 1.28 | -16.34 % | 1 | 1,247 |
| 99.50 | 0.88 | 1.32 | 1.79 | 0.00 % | 0 | 65 |
| 100.00 | 1.22 | 1.73 | 1.95 | -2.50 % | 1 | 506 |
| 100.50 | 1.37 | 2.03 | 2.63 | 0.00 % | 0 | 15 |
| 101.00 | 2.16 | 2.38 | 9.83 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
