XBI Nov 29 2024 94 Put | XBI Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Biotech (XBI)
SPDR S&P Biotech (XBI) Options

XBI Nov 29 2024 94 Put

View Full XBI Chain

0.01 -0.03 (-75.00%)

Bid	0.04	Volume	5	Exp. Date	Nov 29 2024
Offer	0.01	Open Interest	1,642	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.04	Last Trade	11/27/2024 13:39

XBI Option Chain - Nov 29 2024

XBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
97.50	2.33	2.51	1.99	37.24 %	18	1,089
98.00	1.84	1.98	1.90	42.86 %	837	1,025
98.50	1.39	1.56	1.48	72.09 %	207	1,445
99.00	1.01	1.10	1.06	51.43 %	199	375
99.50	0.64	0.77	0.70	62.79 %	35	154
100.00	0.38	0.46	0.45	40.62 %	184	965
100.50	0.20	0.26	0.24	50.00 %	144	610
101.00	0.10	0.14	0.11	175.00 %	46	1,511
101.50	0.03	0.08	0.07	16.67 %	41	1,430
102.00	0.01	0.05	0.02	-33.33 %	3	915

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
97.50	0.03	0.06	0.07	-75.86 %	41	124
98.00	0.05	0.07	0.06	-86.36 %	39	2,316
98.50	0.09	0.12	0.14	-78.46 %	33	212
99.00	0.17	0.21	0.20	-84.38 %	44	1,247
99.50	0.33	0.35	0.34	-81.01 %	4,628	65
100.00	0.52	0.59	0.57	-70.77 %	173	506
100.50	0.78	0.91	2.63	0.00 %	0	15
101.00	1.16	1.31	1.55	-84.23 %	50	11
101.50	1.58	1.82	6.20	0.00 %	0	7
102.00	2.04	2.26	6.50	0.00 %	0	5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions